Office Properties Income Trust (OPI)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
732.872 |
-5,59%
|
2,85
|
2,70
|
2,85
|
2,70
|
27-02-2024 |
677.895 |
0,35%
|
3,02
|
2,86
|
3,048
|
2,86
|
26-02-2024 |
788.236 |
-6,25%
|
3,02
|
2,78
|
3,04
|
2,85
|
23-02-2024 |
451.106 |
-4,40%
|
3,20
|
3,04
|
3,20
|
3,04
|
22-02-2024 |
652.446 |
-1,55%
|
3,20
|
3,14
|
3,25
|
3,18
|
21-02-2024 |
1.028.941 |
-5,69%
|
3,47
|
3,20
|
3,475
|
3,23
|
20-02-2024 |
1.349.864 |
-9,15%
|
3,73
|
3,38
|
3,73
|
3,425
|
19-02-2024 |
579.758 |
0,00%
|
3,88
|
3,71
|
3,95
|
3,77
|
16-02-2024 |
579.758 |
-1,31%
|
3,88
|
3,71
|
3,95
|
3,77
|
15-02-2024 |
655.736 |
4,71%
|
3,83
|
3,83
|
4,025
|
4,00
|
14-02-2024 |
370.931 |
-1,29%
|
3,88
|
3,80
|
3,98
|
3,82
|
13-02-2024 |
1.112.298 |
-3,97%
|
3,88
|
3,70
|
3,88
|
3,87
|
12-02-2024 |
1.038.727 |
4,68%
|
3,85
|
3,82
|
4,06
|
4,03
|
09-02-2024 |
623.685 |
1,32%
|
3,81
|
3,71
|
3,91
|
3,85
|
08-02-2024 |
666.446 |
4,11%
|
3,60
|
3,60
|
3,825
|
3,80
|
07-02-2024 |
821.553 |
1,39%
|
3,61
|
3,575
|
3,6601
|
3,65
|
06-02-2024 |
614.549 |
-0,83%
|
3,59
|
3,5825
|
3,69
|
3,60
|
05-02-2024 |
478.473 |
0,55%
|
3,59
|
3,50
|
3,665
|
3,63
|
02-02-2024 |
320.688 |
-1,90%
|
3,68
|
3,5399
|
3,69
|
3,61
|
01-02-2024 |
907.796 |
0,27%
|
3,68
|
3,58
|
3,77
|
3,68
|
31-01-2024 |
563.522 |
-4,43%
|
3,81
|
3,63
|
3,82
|
3,67
|
30-01-2024 |
868.332 |
4,35%
|
3,70
|
3,68
|
3,925
|
3,84
|
29-01-2024 |
629.078 |
0,27%
|
3,68
|
3,60
|
3,745
|
3,68
|
26-01-2024 |
347.178 |
-1,08%
|
3,52
|
3,615
|
3,86
|
3,67
|
25-01-2024 |
591.728 |
5,40%
|
3,52
|
3,52
|
3,72
|
3,71
|
24-01-2024 |
574.287 |
-2,22%
|
3,60
|
3,48
|
3,655
|
3,52
|
23-01-2024 |
584.492 |
-0,28%
|
3,64
|
3,585
|
3,748
|
3,60
|
22-01-2024 |
672.451 |
1,98%
|
3,57
|
3,48
|
3,62
|
3,61
|
19-01-2024 |
1.124.455 |
-2,21%
|
3,63
|
3,46
|
3,63
|
3,54
|
18-01-2024 |
667.141 |
-0,55%
|
3,64
|
3,505
|
3,71
|
3,63
|
17-01-2024 |
1.325.758 |
3,40%
|
3,46
|
3,38
|
3,71
|
3,65
|
16-01-2024 |
1.351.668 |
-4,60%
|
3,65
|
3,51
|
3,70
|
3,53
|
15-01-2024 |
2.083.023 |
-4,52%
|
3,79
|
3,63
|
4,03
|
3,695
|
12-01-2024 |
2.083.023 |
-4,52%
|
3,79
|
3,63
|
4,03
|
3,695
|
11-01-2024 |
6.376.183 |
-37,58%
|
6,01
|
3,595
|
4,80
|
3,87
|
10-01-2024 |
434.873 |
2,82%
|
6,01
|
5,96
|
6,24
|
6,20
|
09-01-2024 |
1.021.036 |
-5,34%
|
6,72
|
6,01
|
6,30
|
6,03
|
08-01-2024 |
606.116 |
-4,28%
|
6,72
|
6,36
|
6,73
|
6,48
|
05-01-2024 |
483.112 |
0,15%
|
6,91
|
6,50
|
6,95
|
6,77
|
04-01-2024 |
443.368 |
-2,73%
|
6,91
|
6,76
|
7,04
|
6,76
|
03-01-2024 |
580.198 |
-2,39%
|
7,47
|
6,755
|
7,1181
|
6,95
|
02-01-2024 |
641.618 |
-2,73%
|
7,47
|
7,07
|
7,40
|
7,12
|
29-12-2023 |
383.666 |
-2,27%
|
7,47
|
7,265
|
7,47
|
7,32
|
28-12-2023 |
619.756 |
3,45%
|
7,20
|
7,105
|
7,525
|
7,49
|
27-12-2023 |
563.636 |
0,70%
|
7,18
|
7,08
|
7,38
|
7,24
|
26-12-2023 |
617.878 |
7,62%
|
6,87
|
6,59
|
7,19
|
7,20
|
22-12-2023 |
462.940 |
-1,33%
|
6,87
|
6,59
|
7,03
|
6,69
|
21-12-2023 |
242.177 |
-1,45%
|
6,87
|
6,675
|
7,0549
|
6,78
|
20-12-2023 |
971.275 |
-1,15%
|
6,87
|
6,83
|
7,155
|
6,88
|
19-12-2023 |
1.213.923 |
10,48%
|
6,38
|
6,36
|
7,08
|
6,96
|
18-12-2023 |
517.610 |
-5,83%
|
6,69
|
6,30
|
6,69
|
6,30
|
15-12-2023 |
1.930.025 |
-1,47%
|
6,46
|
6,58
|
6,87
|
6,69
|
14-12-2023 |
1.078.216 |
6,93%
|
6,46
|
6,46
|
6,87
|
6,79
|
13-12-2023 |
838.136 |
7,45%
|
5,90
|
5,72
|
6,42
|
6,35
|
12-12-2023 |
474.120 |
-4,06%
|
6,17
|
5,9003
|
6,17
|
5,91
|
11-12-2023 |
322.435 |
-1,75%
|
6,25
|
6,15
|
6,50
|
6,16
|
08-12-2023 |
435.864 |
0,32%
|
6,23
|
6,09
|
6,33
|
6,27
|
07-12-2023 |
297.248 |
1,30%
|
6,16
|
6,125
|
6,275
|
6,25
|
06-12-2023 |
453.712 |
0,98%
|
6,16
|
6,11
|
6,375
|
6,17
|
05-12-2023 |
285.469 |
-1,45%
|
6,18
|
6,045
|
6,18
|
6,11
|
04-12-2023 |
508.840 |
-1,12%
|
6,19
|
6,10
|
6,255
|
6,20
|
01-12-2023 |
763.397 |
12,37%
|
5,55
|
5,432
|
6,325
|
6,27
|
30-11-2023 |
1.054.931 |
-1,24%
|
5,54
|
5,57
|
5,75
|
5,58
|
29-11-2023 |
411.679 |
3,10%
|
5,54
|
5,54
|
5,86
|
5,65
|
28-11-2023 |
492.000 |
4,58%
|
5,23
|
5,17
|
5,51
|
5,48
|
27-11-2023 |
406.065 |
0,00%
|
5,17
|
5,12
|
5,29
|
5,24
|
24-11-2023 |
151.349 |
0,48%
|
5,17
|
5,11
|
5,26
|
5,195
|
23-11-2023 |
292.666 |
2,40%
|
5,07
|
5,00
|
5,17
|
5,13
|
22-11-2023 |
291.531 |
3,19%
|
5,07
|
5,00
|
5,17
|
5,17
|
21-11-2023 |
323.924 |
-5,47%
|
5,21
|
5,01
|
5,21
|
5,01
|
20-11-2023 |
362.706 |
-0,38%
|
5,36
|
5,16
|
5,37
|
5,30
|
17-11-2023 |
478.285 |
0,00%
|
5,44
|
5,175
|
5,47
|
5,32
|
16-11-2023 |
563.713 |
-1,12%
|
5,38
|
5,185
|
5,385
|
5,32
|
15-11-2023 |
484.939 |
0,56%
|
5,39
|
5,3025
|
5,55
|
5,38
|
14-11-2023 |
694.080 |
11,69%
|
5,05
|
4,56
|
5,4275
|
5,35
|
13-11-2023 |
471.947 |
-0,62%
|
4,76
|
4,56
|
4,8399
|
4,79
|
10-11-2023 |
697.838 |
1,47%
|
5,08
|
4,69
|
4,875
|
4,82
|
09-11-2023 |
475.381 |
-5,57%
|
5,08
|
4,66
|
5,10
|
4,75
|
08-11-2023 |
460.030 |
-2,14%
|
5,31
|
4,86
|
5,175
|
5,03
|
07-11-2023 |
484.169 |
-4,10%
|
5,31
|
5,065
|
5,37
|
5,14
|
06-11-2023 |
1.010.740 |
-2,19%
|
5,47
|
5,23
|
5,50
|
5,36
|
03-11-2023 |
1.260.606 |
8,73%
|
4,55
|
4,55
|
5,5599
|
5,48
|
02-11-2023 |
1.186.822 |
13,20%
|
4,55
|
4,55
|
5,05
|
5,06
|
01-11-2023 |
701.288 |
-0,45%
|
4,47
|
4,35
|
4,53
|
4,47
|
31-10-2023 |
828.256 |
6,15%
|
4,38
|
4,30
|
4,515
|
4,49
|
30-10-2023 |
412.460 |
2,67%
|
4,19
|
4,08
|
4,325
|
4,23
|
27-10-2023 |
298.686 |
-2,14%
|
4,26
|
4,105
|
4,30
|
4,12
|
26-10-2023 |
523.747 |
0,48%
|
4,23
|
4,065
|
4,33
|
4,21
|
25-10-2023 |
664.499 |
-0,71%
|
4,23
|
4,12
|
4,25
|
4,19
|
24-10-2023 |
958.620 |
3,18%
|
4,14
|
4,11
|
4,35
|
4,22
|
23-10-2023 |
900.456 |
1,21%
|
4,14
|
4,05
|
4,28
|
4,20
|
20-10-2023 |
1.098.381 |
-4,27%
|
4,34
|
4,115
|
4,34
|
4,15
|
19-10-2023 |
1.281.281 |
-1,26%
|
4,91
|
4,4507
|
4,87
|
4,70
|
18-10-2023 |
1.624.853 |
-1,66%
|
4,91
|
4,705
|
4,935
|
4,75
|
17-10-2023 |
1.050.217 |
2,33%
|
4,73
|
4,65
|
4,84
|
4,83
|
16-10-2023 |
1.299.908 |
6,07%
|
4,53
|
4,515
|
4,755
|
4,72
|
13-10-2023 |
751.225 |
-0,22%
|
4,52
|
4,39
|
4,6182
|
4,45
|
12-10-2023 |
758.515 |
0,00%
|
4,35
|
4,23
|
4,52
|
4,46
|
11-10-2023 |
652.840 |
3,48%
|
4,35
|
4,35
|
4,56
|
4,46
|
10-10-2023 |
929.842 |
4,36%
|
4,13
|
4,13
|
4,375
|
4,31
|