Office Properties Income Trust (OPI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
811.133 |
5,90%
|
3,89
|
3,59
|
4,14
|
4,13
|
06/10/2023 |
647.104 |
-1,52%
|
3,94
|
3,795
|
3,96
|
3,90
|
05/10/2023 |
855.540 |
0,25%
|
3,94
|
3,56
|
4,0089
|
3,96
|
04/10/2023 |
785.582 |
2,60%
|
3,90
|
3,79
|
4,06
|
3,95
|
03/10/2023 |
1.272.670 |
-3,51%
|
3,99
|
3,75
|
3,99
|
3,85
|
02/10/2023 |
872.040 |
-1,22%
|
4,10
|
3,89
|
4,15
|
4,05
|
29/09/2023 |
1.010.122 |
-3,06%
|
4,31
|
4,07
|
4,49
|
4,12
|
28/09/2023 |
855.789 |
1,79%
|
4,21
|
4,045
|
4,32
|
4,26
|
27/09/2023 |
1.098.435 |
-10,11%
|
4,66
|
4,18
|
4,87
|
4,18
|
26/09/2023 |
1.634.617 |
-2,06%
|
4,83
|
4,60
|
4,87
|
4,75
|
25/09/2023 |
1.082.988 |
-5,09%
|
5,06
|
4,84
|
5,06
|
4,85
|
22/09/2023 |
1.079.134 |
-2,11%
|
5,55
|
5,10
|
5,29
|
5,11
|
21/09/2023 |
1.452.136 |
-6,79%
|
5,85
|
5,17
|
5,56
|
5,22
|
20/09/2023 |
768.609 |
-3,28%
|
5,85
|
5,60
|
5,9602
|
5,60
|
19/09/2023 |
744.183 |
0,00%
|
5,80
|
5,77
|
6,01
|
5,79
|
18/09/2023 |
999.506 |
-4,30%
|
5,99
|
5,765
|
6,155
|
5,79
|
15/09/2023 |
8.556.332 |
-1,95%
|
5,99
|
5,85
|
6,095
|
6,05
|
14/09/2023 |
1.390.733 |
7,12%
|
5,90
|
5,85
|
6,22
|
6,17
|
13/09/2023 |
1.046.321 |
-1,03%
|
5,93
|
5,65
|
6,04
|
5,76
|
12/09/2023 |
636.558 |
-2,10%
|
5,93
|
5,78
|
5,96
|
5,815
|
11/09/2023 |
764.343 |
0,85%
|
5,92
|
5,78
|
6,02
|
5,94
|
08/09/2023 |
1.219.915 |
0,68%
|
5,82
|
5,65
|
5,92
|
5,89
|
07/09/2023 |
1.555.230 |
-5,57%
|
6,13
|
5,815
|
6,13
|
5,85
|
06/09/2023 |
1.506.105 |
-4,40%
|
6,52
|
6,065
|
6,52
|
6,195
|
05/09/2023 |
2.474.225 |
-11,60%
|
7,21
|
6,25
|
7,255
|
6,48
|
04/09/2023 |
238.816 |
-0,95%
|
7,46
|
7,30
|
7,54
|
7,33
|
01/09/2023 |
238.816 |
-0,95%
|
7,46
|
7,30
|
7,54
|
7,33
|
31/08/2023 |
302.262 |
-2,50%
|
7,60
|
7,375
|
7,655
|
7,40
|
30/08/2023 |
307.049 |
0,00%
|
7,25
|
7,47
|
7,69
|
7,60
|
29/08/2023 |
324.973 |
4,97%
|
7,25
|
7,185
|
7,65
|
7,60
|
28/08/2023 |
363.125 |
4,78%
|
6,98
|
6,835
|
7,275
|
7,24
|
25/08/2023 |
251.662 |
-2,68%
|
7,12
|
6,835
|
7,22
|
6,90
|
24/08/2023 |
320.883 |
-0,42%
|
6,83
|
7,09
|
7,305
|
7,09
|
23/08/2023 |
294.624 |
4,25%
|
6,83
|
6,79
|
7,12
|
7,12
|
22/08/2023 |
312.805 |
0,74%
|
6,83
|
6,7711
|
6,935
|
6,83
|
21/08/2023 |
341.034 |
-1,60%
|
6,90
|
6,675
|
6,91
|
6,78
|
18/08/2023 |
326.947 |
-2,27%
|
6,95
|
6,855
|
7,10
|
6,89
|
17/08/2023 |
406.866 |
1,88%
|
7,11
|
6,92
|
7,21
|
7,05
|
16/08/2023 |
387.441 |
-1,99%
|
7,11
|
6,91
|
7,17
|
6,9487
|
15/08/2023 |
356.704 |
-4,32%
|
7,34
|
7,035
|
7,31
|
7,09
|
14/08/2023 |
287.374 |
-2,24%
|
7,49
|
7,345
|
7,52
|
7,41
|
11/08/2023 |
215.808 |
1,34%
|
7,41
|
7,40
|
7,595
|
7,58
|
10/08/2023 |
342.072 |
-1,19%
|
7,55
|
7,465
|
7,75
|
7,48
|
09/08/2023 |
384.191 |
-1,94%
|
7,70
|
7,465
|
7,735
|
7,57
|
08/08/2023 |
414.578 |
-4,69%
|
7,48
|
7,60
|
7,955
|
7,72
|
07/08/2023 |
672.769 |
8,88%
|
7,48
|
7,45
|
8,105
|
8,09
|
04/08/2023 |
294.776 |
0,68%
|
7,28
|
7,37
|
7,54
|
7,43
|
03/08/2023 |
320.918 |
0,14%
|
7,28
|
7,19
|
7,425
|
7,38
|
02/08/2023 |
254.230 |
0,27%
|
7,28
|
7,19
|
7,40
|
7,37
|
01/08/2023 |
455.982 |
-4,55%
|
7,61
|
7,33
|
7,61
|
7,35
|
31/07/2023 |
336.164 |
3,60%
|
7,50
|
7,50
|
7,78
|
7,78
|
28/07/2023 |
330.781 |
1,21%
|
7,50
|
7,43
|
7,60
|
7,51
|
27/07/2023 |
569.612 |
-2,69%
|
7,95
|
7,355
|
8,02
|
7,61
|
26/07/2023 |
353.006 |
1,96%
|
7,71
|
7,705
|
7,92
|
7,82
|
25/07/2023 |
350.701 |
-2,91%
|
7,90
|
7,62
|
7,91
|
7,67
|
24/07/2023 |
261.792 |
2,44%
|
7,71
|
7,71
|
7,965
|
7,9185
|
21/07/2023 |
598.935 |
-4,35%
|
8,60
|
7,6801
|
7,99
|
7,70
|
20/07/2023 |
783.270 |
-3,60%
|
8,60
|
8,16
|
8,60
|
8,30
|
19/07/2023 |
692.995 |
5,00%
|
8,15
|
8,3697
|
8,80
|
8,61
|
18/07/2023 |
594.572 |
0,99%
|
8,15
|
8,15
|
8,70
|
8,20
|
17/07/2023 |
360.543 |
0,12%
|
8,11
|
7,94
|
8,16
|
8,12
|
14/07/2023 |
235.287 |
-0,37%
|
8,16
|
7,99
|
8,19
|
8,11
|
13/07/2023 |
421.306 |
2,13%
|
7,98
|
7,92
|
8,16
|
8,14
|
12/07/2023 |
329.549 |
-0,75%
|
8,12
|
7,94
|
8,305
|
7,97
|
11/07/2023 |
278.585 |
2,16%
|
7,61
|
7,84
|
8,05
|
8,03
|
10/07/2023 |
231.017 |
-0,51%
|
7,61
|
7,70
|
7,9298
|
7,86
|
07/07/2023 |
507.946 |
3,40%
|
7,61
|
7,64
|
8,025
|
7,90
|
06/07/2023 |
308.776 |
-2,05%
|
7,80
|
7,41
|
7,80
|
7,64
|
05/07/2023 |
382.835 |
-0,89%
|
7,91
|
7,75
|
8,09
|
7,80
|
04/07/2023 |
261.653 |
4,16%
|
7,67
|
7,655
|
7,90
|
8,02
|
03/07/2023 |
261.652 |
1,30%
|
7,67
|
7,655
|
7,90
|
7,80
|
30/06/2023 |
419.044 |
-3,08%
|
8,01
|
7,58
|
8,045
|
7,70
|
29/06/2023 |
234.608 |
1,99%
|
7,80
|
7,71
|
7,95
|
7,945
|
28/06/2023 |
282.350 |
-4,65%
|
8,17
|
7,7228
|
8,17
|
7,79
|
27/06/2023 |
479.550 |
3,16%
|
7,92
|
7,79
|
8,265
|
8,17
|
26/06/2023 |
648.061 |
10,77%
|
7,14
|
7,14
|
7,9799
|
7,92
|
23/06/2023 |
348.638 |
-3,45%
|
7,29
|
7,08
|
7,40
|
7,145
|
22/06/2023 |
454.521 |
-5,61%
|
7,80
|
7,31
|
7,835
|
7,40
|
21/06/2023 |
608.491 |
-0,25%
|
7,82
|
7,66
|
7,87
|
7,84
|
20/06/2023 |
639.196 |
-4,38%
|
8,21
|
7,82
|
8,21
|
7,86
|
19/06/2023 |
3.396.599 |
0,74%
|
8,21
|
7,89
|
8,24
|
8,22
|
16/06/2023 |
3.396.599 |
0,74%
|
8,21
|
7,89
|
8,24
|
8,22
|
15/06/2023 |
793.055 |
4,08%
|
7,78
|
7,75
|
8,16
|
8,16
|
14/06/2023 |
850.848 |
-0,76%
|
7,93
|
7,76
|
8,11
|
7,84
|
13/06/2023 |
504.384 |
0,00%
|
7,97
|
7,80
|
8,21
|
7,90
|
12/06/2023 |
366.470 |
0,13%
|
8,17
|
7,725
|
8,188
|
7,90
|
09/06/2023 |
370.269 |
-2,11%
|
8,17
|
7,7215
|
8,22
|
7,89
|
08/06/2023 |
684.403 |
-2,07%
|
8,22
|
7,82
|
8,22
|
8,06
|
07/06/2023 |
1.104.872 |
6,61%
|
7,80
|
7,79
|
8,43
|
8,23
|
06/06/2023 |
567.978 |
3,49%
|
7,46
|
7,361
|
7,77
|
7,72
|
05/06/2023 |
475.554 |
-3,12%
|
7,69
|
7,45
|
7,69
|
7,46
|
02/06/2023 |
664.946 |
9,22%
|
7,22
|
7,175
|
7,73
|
7,70
|
01/06/2023 |
672.436 |
-2,62%
|
7,28
|
6,94
|
7,29
|
7,05
|
31/05/2023 |
546.325 |
6,07%
|
6,87
|
6,87
|
7,365
|
7,24
|
30/05/2023 |
546.325 |
6,07%
|
6,87
|
6,87
|
7,365
|
7,34
|
29/05/2023 |
441.259 |
2,52%
|
6,66
|
6,545
|
6,935
|
6,92
|
26/05/2023 |
441.259 |
2,52%
|
6,66
|
6,545
|
6,935
|
6,92
|
25/05/2023 |
547.937 |
0,30%
|
6,68
|
6,61
|
6,84
|
6,75
|
24/05/2023 |
588.904 |
-5,08%
|
7,02
|
6,705
|
7,10
|
6,73
|
23/05/2023 |
1.097.529 |
3,50%
|
6,90
|
6,90
|
7,61
|
7,09
|