Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	164.776	2,43%	19,85	19,82	20,30	20,23
10/08/2022	189.156	2,07%	19,62	19,57	19,91	19,75
09/08/2022	119.097	-1,93%	19,76	19,25	19,83	19,35
08/08/2022	204.616	0,87%	19,62	19,59	20,03	19,73
05/08/2022	182.394	-0,76%	19,62	19,38	19,695	19,56
04/08/2022	163.205	-1,79%	20,08	19,52	20,10	19,71
03/08/2022	120.989	-0,15%	20,27	20,06	20,44	20,07
02/08/2022	87.947	-2,33%	20,59	20,09	20,64	20,10
01/08/2022	159.675	-0,96%	20,62	20,46	20,79	20,58
29/07/2022	195.211	2,67%	20,32	20,22	20,93	20,78
28/07/2022	142.167	0,70%	20,16	20,0881	20,34	20,24
27/07/2022	147.244	0,90%	19,87	19,7852	20,135	20,10
26/07/2022	88.441	0,20%	19,80	19,735	20,11	19,92
25/07/2022	180.976	1,07%	19,73	19,65	20,09	19,88
22/07/2022	191.602	-0,51%	19,73	19,48	19,93	19,66
21/07/2022	184.587	-1,17%	20,55	20,04	20,55	20,31
20/07/2022	106.520	-0,87%	20,61	20,47	20,715	20,55