Odyssey Marine Exploration Inc (OMEX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
21.263 |
0,34%
|
2,94
|
2,91
|
2,97
|
2,95
|
| 10-08-2022 |
10.962 |
1,38%
|
2,95
|
2,90
|
2,96
|
2,94
|
| 09-08-2022 |
11.406 |
-3,70%
|
2,95
|
2,86
|
3,00
|
2,86
|
| 08-08-2022 |
7.926 |
0,51%
|
2,94
|
2,9268
|
3,00
|
2,975
|
| 05-08-2022 |
36.645 |
3,82%
|
2,88
|
2,76
|
2,99
|
2,99
|
| 04-08-2022 |
48.967 |
-1,37%
|
2,94
|
2,83
|
3,04
|
2,88
|
| 03-08-2022 |
22.699 |
-0,34%
|
2,94
|
2,89
|
3,03
|
2,90
|
| 02-08-2022 |
78.378 |
13,09%
|
2,73
|
2,73
|
2,96
|
3,11
|
| 01-08-2022 |
83.323 |
-9,84%
|
2,98
|
2,6478
|
3,05
|
2,75
|
| 29-07-2022 |
37.723 |
18,18%
|
2,98
|
2,9492
|
3,08
|
3,64
|
| 28-07-2022 |
51.372 |
-0,32%
|
3,14
|
2,98
|
3,15
|
3,08
|
| 27-07-2022 |
17.439 |
0,65%
|
3,06
|
2,9299
|
3,10
|
3,09
|
| 26-07-2022 |
25.078 |
0,82%
|
2,99
|
2,95
|
3,12
|
3,075
|
| 25-07-2022 |
26.437 |
4,81%
|
2,91
|
2,82
|
3,05
|
3,05
|
| 22-07-2022 |
21.410 |
-1,68%
|
2,95
|
2,85
|
3,00
|
2,93
|
| 21-07-2022 |
14.490 |
-4,69%
|
3,09
|
2,83
|
3,0999
|
2,95
|
| 20-07-2022 |
7.796 |
-0,16%
|
3,06
|
3,0272
|
3,12
|
3,095
|
Por favor leia o