Odyssey Marine Exploration Inc (OMEX)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
20.029 |
4,79%
|
3,68
|
3,5566
|
3,88
|
3,94
|
29-12-2022 |
19.544 |
8,99%
|
3,43
|
3,4001
|
3,76
|
3,76
|
28-12-2022 |
13.737 |
0,00%
|
3,44
|
3,30
|
3,53
|
3,45
|
27-12-2022 |
30.291 |
4,23%
|
3,34
|
3,1447
|
3,5641
|
3,45
|
23-12-2022 |
4.342 |
0,46%
|
3,21
|
3,05
|
3,25
|
3,295
|
22-12-2022 |
21.344 |
-2,96%
|
3,38
|
3,14
|
3,3501
|
3,28
|
21-12-2022 |
29.177 |
1,50%
|
3,35
|
3,31
|
3,43
|
3,38
|
20-12-2022 |
21.226 |
3,74%
|
3,24
|
3,17
|
3,35
|
3,33
|
19-12-2022 |
6.408 |
0,31%
|
3,22
|
3,13
|
3,35
|
3,21
|
16-12-2022 |
33.997 |
-1,54%
|
3,30
|
3,1107
|
3,465
|
3,20
|
15-12-2022 |
24.016 |
-2,11%
|
3,34
|
3,12
|
3,445
|
3,25
|
14-12-2022 |
15.013 |
-0,60%
|
3,45
|
3,2501
|
3,45
|
3,32
|
13-12-2022 |
22.789 |
-7,99%
|
3,66
|
3,34
|
3,6302
|
3,34
|
12-12-2022 |
13.885 |
0,83%
|
3,60
|
3,4762
|
3,71
|
3,63
|
09-12-2022 |
35.210 |
7,00%
|
3,53
|
3,3502
|
3,65
|
3,67
|
08-12-2022 |
39.140 |
5,70%
|
3,23
|
3,23
|
3,458
|
3,43
|
07-12-2022 |
57.915 |
3,34%
|
3,10
|
3,15
|
3,44
|
3,245
|
06-12-2022 |
107.300 |
1,29%
|
2,99
|
3,035
|
3,165
|
3,14
|
05-12-2022 |
15.312 |
-1,11%
|
3,07
|
2,9101
|
3,13
|
3,11
|
02-12-2022 |
70.620 |
1,29%
|
3,07
|
3,066
|
3,17
|
3,145
|
01-12-2022 |
60.132 |
-1,43%
|
2,92
|
3,08
|
3,19
|
3,105
|
30-11-2022 |
121.169 |
3,30%
|
2,92
|
2,9501
|
3,17
|
3,13
|
29-11-2022 |
198.353 |
2,02%
|
2,92
|
2,9499
|
3,0499
|
3,03
|
28-11-2022 |
110.678 |
2,06%
|
2,92
|
2,88
|
2,95
|
2,98
|
25-11-2022 |
29.464 |
-0,35%
|
2,90
|
2,87
|
2,98
|
2,96
|
24-11-2022 |
18.381 |
-0,35%
|
2,93
|
2,85
|
2,9338
|
2,87
|
23-11-2022 |
18.381 |
-0,35%
|
2,93
|
2,85
|
2,9338
|
2,87
|
22-11-2022 |
29.704 |
-3,97%
|
2,93
|
2,895
|
3,04
|
2,90
|
21-11-2022 |
48.266 |
3,43%
|
2,93
|
2,85
|
3,07
|
3,02
|
18-11-2022 |
81.604 |
4,43%
|
2,93
|
2,86
|
3,04
|
2,95
|
17-11-2022 |
48.956 |
-13,08%
|
2,93
|
2,8001
|
2,9787
|
2,825
|
16-11-2022 |
32.092 |
-6,41%
|
3,01
|
2,92
|
3,01
|
2,92
|
15-11-2022 |
17.464 |
4,64%
|
2,96
|
2,825
|
2,94
|
2,93
|
14-11-2022 |
57.319 |
-15,69%
|
2,96
|
2,71
|
3,12
|
2,74
|
11-11-2022 |
4.124 |
-6,09%
|
3,00
|
2,961
|
3,025
|
3,005
|
10-11-2022 |
6.794 |
1,34%
|
3,09
|
2,93
|
2,9722
|
3,03
|
09-11-2022 |
10.267 |
-7,19%
|
3,09
|
2,905
|
3,12
|
2,97
|
08-11-2022 |
28.825 |
7,24%
|
2,86
|
2,845
|
3,02
|
3,035
|
07-11-2022 |
20.314 |
-1,39%
|
2,88
|
2,79
|
2,905
|
2,83
|
04-11-2022 |
16.230 |
3,41%
|
3,06
|
2,83
|
2,94
|
2,885
|
03-11-2022 |
24.788 |
-4,45%
|
3,06
|
2,795
|
3,00
|
2,79
|
02-11-2022 |
15.162 |
-2,31%
|
3,06
|
2,92
|
3,0398
|
2,9699
|
01-11-2022 |
3.108 |
-0,33%
|
3,06
|
3,04
|
3,09
|
3,04
|
31-10-2022 |
9.243 |
0,65%
|
3,00
|
3,02
|
3,155
|
3,09
|
28-10-2022 |
40.410 |
1,66%
|
3,00
|
3,027
|
3,21
|
3,07
|
27-10-2022 |
22.607 |
-8,31%
|
3,07
|
2,98
|
3,1073
|
2,98
|
26-10-2022 |
36.111 |
3,04%
|
2,98
|
2,92
|
3,10
|
3,05
|
25-10-2022 |
25.342 |
-2,63%
|
2,91
|
2,9228
|
3,11
|
2,96
|
24-10-2022 |
22.835 |
1,01%
|
2,91
|
2,89
|
3,14
|
3,01
|
21-10-2022 |
25.365 |
2,76%
|
2,91
|
2,895
|
3,03
|
2,98
|
20-10-2022 |
8.603 |
-11,24%
|
3,04
|
3,00
|
3,11
|
3,00
|
19-10-2022 |
7.130 |
0,33%
|
2,98
|
3,00
|
3,07
|
3,05
|
18-10-2022 |
13.234 |
1,66%
|
2,99
|
2,9106
|
3,16
|
3,07
|
17-10-2022 |
12.059 |
0,67%
|
3,05
|
3,00
|
3,04
|
3,02
|
14-10-2022 |
9.541 |
13,87%
|
3,05
|
2,96
|
3,14
|
3,53
|
13-10-2022 |
6.852 |
-11,18%
|
3,05
|
2,8351
|
3,19
|
3,10
|
12-10-2022 |
8.110 |
5,16%
|
2,94
|
2,95
|
3,10
|
3,06
|
11-10-2022 |
22.183 |
-5,85%
|
3,12
|
2,90
|
3,14
|
2,9468
|
10-10-2022 |
14.236 |
-2,80%
|
3,134
|
2,996
|
3,17
|
3,13
|
07-10-2022 |
17.661 |
-0,31%
|
3,05
|
3,05
|
3,275
|
3,27
|
06-10-2022 |
8.515 |
1,23%
|
3,315
|
3,195
|
3,32
|
3,29
|
05-10-2022 |
31.955 |
-0,61%
|
3,24
|
3,18
|
3,30
|
3,25
|
04-10-2022 |
10.043 |
-0,63%
|
3,23
|
3,11
|
3,24
|
3,16
|
03-10-2022 |
40.590 |
1,29%
|
3,0765
|
2,9602
|
3,2094
|
3,14
|
30-09-2022 |
44.666 |
0,32%
|
2,90
|
2,99
|
3,155
|
3,10
|
29-09-2022 |
36.695 |
3,01%
|
2,90
|
2,9361
|
3,20
|
3,08
|
28-09-2022 |
415.976 |
7,17%
|
2,48
|
2,80
|
3,08
|
2,99
|
27-09-2022 |
44.564 |
14,40%
|
2,48
|
2,55
|
2,80
|
2,78
|
26-09-2022 |
8.400 |
-3,95%
|
2,48
|
2,42
|
2,46
|
2,43
|
23-09-2022 |
33.832 |
2,02%
|
2,48
|
2,3601
|
2,67
|
2,53
|
22-09-2022 |
11.759 |
4,64%
|
2,35
|
2,37
|
2,50
|
2,48
|
21-09-2022 |
29.728 |
-3,66%
|
2,44
|
2,33
|
2,465
|
2,37
|
20-09-2022 |
17.142 |
-2,77%
|
2,50
|
2,45
|
2,5762
|
2,46
|
19-09-2022 |
60.812 |
0,00%
|
2,50
|
2,48
|
2,67
|
2,53
|
16-09-2022 |
79.630 |
1,20%
|
2,50
|
2,35
|
2,56
|
2,53
|
15-09-2022 |
38.384 |
-2,34%
|
2,60
|
2,50
|
2,675
|
2,50
|
14-09-2022 |
96.981 |
-8,35%
|
2,96
|
2,54
|
2,89
|
2,603
|
13-09-2022 |
22.581 |
-3,74%
|
2,88
|
2,7501
|
2,9226
|
2,83
|
12-09-2022 |
48.334 |
0,00%
|
3,00
|
2,89
|
3,00
|
2,99
|
09-09-2022 |
27.611 |
7,96%
|
2,91
|
2,82
|
3,00
|
3,12
|
08-09-2022 |
39.072 |
-2,69%
|
2,91
|
2,76
|
2,99
|
2,89
|
07-09-2022 |
23.627 |
-2,94%
|
3,00
|
2,89
|
3,00
|
2,97
|
06-09-2022 |
29.306 |
13,51%
|
3,21
|
2,87
|
3,26
|
3,01
|
05-09-2022 |
23.051 |
13,51%
|
3,21
|
3,06
|
3,28
|
3,53
|
02-09-2022 |
23.051 |
13,51%
|
3,21
|
3,06
|
3,28
|
3,53
|
01-09-2022 |
20.065 |
-0,32%
|
3,18
|
3,0085
|
3,1967
|
3,11
|
31-08-2022 |
32.270 |
-0,95%
|
3,24
|
3,07
|
3,35
|
3,12
|
30-08-2022 |
20.665 |
-2,47%
|
3,26
|
3,06
|
3,2647
|
3,16
|
29-08-2022 |
18.795 |
1,58%
|
3,17
|
3,11
|
3,39
|
3,22
|
26-08-2022 |
25.533 |
-8,96%
|
3,40
|
3,14
|
3,39
|
3,15
|
25-08-2022 |
10.066 |
-2,29%
|
3,50
|
3,31
|
3,5685
|
3,42
|
24-08-2022 |
24.851 |
-1,68%
|
3,63
|
3,45
|
3,63
|
3,51
|
23-08-2022 |
30.276 |
7,27%
|
3,34
|
3,2601
|
3,61
|
3,54
|
22-08-2022 |
33.433 |
-1,21%
|
3,26
|
3,11
|
3,34
|
3,27
|
19-08-2022 |
14.094 |
0,00%
|
3,26
|
3,13
|
3,34
|
3,31
|
18-08-2022 |
16.217 |
3,62%
|
3,22
|
3,17
|
3,47
|
3,295
|
17-08-2022 |
19.649 |
0,10%
|
3,18
|
3,11
|
3,2599
|
3,1933
|
16-08-2022 |
25.556 |
4,65%
|
3,00
|
3,00
|
3,2299
|
3,15
|
15-08-2022 |
44.466 |
-1,15%
|
3,11
|
2,99
|
3,12
|
3,01
|
12-08-2022 |
28.362 |
3,22%
|
2,98
|
2,9316
|
3,05
|
3,045
|