Odyssey Marine Exploration Inc (OMEX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
5.990 |
0,00%
|
3,70
|
3,6921
|
3,8199
|
3,68
|
06-10-2023 |
7.947 |
-0,81%
|
3,60
|
3,68
|
3,80
|
3,68
|
05-10-2023 |
29.613 |
3,63%
|
3,60
|
3,611
|
3,8499
|
3,71
|
04-10-2023 |
45.949 |
-1,11%
|
3,59
|
3,58
|
3,72
|
3,58
|
03-10-2023 |
53.105 |
-2,95%
|
3,73
|
3,58
|
3,75
|
3,62
|
02-10-2023 |
10.022 |
-0,27%
|
3,75
|
3,65
|
3,76
|
3,73
|
29-09-2023 |
24.457 |
3,32%
|
3,63
|
3,62
|
3,76
|
3,74
|
28-09-2023 |
26.293 |
-2,69%
|
3,72
|
3,61
|
3,7861
|
3,62
|
27-09-2023 |
21.768 |
1,91%
|
3,60
|
3,7101
|
3,86
|
3,73
|
26-09-2023 |
243.836 |
-0,27%
|
3,63
|
3,66
|
3,8435
|
3,66
|
25-09-2023 |
26.790 |
1,10%
|
3,63
|
3,415
|
3,70
|
3,67
|
22-09-2023 |
37.468 |
3,81%
|
3,58
|
3,415
|
3,67
|
3,68
|
21-09-2023 |
195.091 |
-2,90%
|
3,58
|
3,52
|
3,58
|
3,52
|
20-09-2023 |
323.107 |
-1,76%
|
3,69
|
3,57
|
3,75
|
3,625
|
19-09-2023 |
120.873 |
-2,90%
|
3,68
|
3,57
|
3,80
|
3,69
|
18-09-2023 |
31.286 |
3,26%
|
3,68
|
3,625
|
3,80
|
3,80
|
15-09-2023 |
54.104 |
-6,36%
|
3,93
|
3,665
|
3,97
|
3,68
|
14-09-2023 |
34.306 |
0,26%
|
3,93
|
3,875
|
4,0712
|
3,93
|
13-09-2023 |
53.592 |
3,98%
|
3,84
|
3,56
|
4,09
|
3,92
|
12-09-2023 |
11.301 |
0,53%
|
3,76
|
3,6552
|
3,8438
|
3,77
|
11-09-2023 |
23.276 |
0,81%
|
3,74
|
3,70
|
3,89
|
3,75
|
08-09-2023 |
24.685 |
-1,33%
|
3,74
|
3,63
|
3,81
|
3,72
|
07-09-2023 |
33.203 |
-4,32%
|
3,93
|
3,77
|
3,99
|
3,77
|
06-09-2023 |
11.574 |
-0,51%
|
3,92
|
3,92
|
4,00
|
3,94
|
05-09-2023 |
16.658 |
0,00%
|
3,91
|
3,91
|
4,07
|
3,96
|
04-09-2023 |
28.563 |
-1,49%
|
4,00
|
3,91
|
4,056
|
3,96
|
01-09-2023 |
28.563 |
-1,49%
|
4,00
|
3,91
|
4,056
|
3,96
|
31-08-2023 |
70.640 |
-2,19%
|
4,01
|
3,90
|
4,1473
|
4,02
|
30-08-2023 |
23.458 |
-4,20%
|
4,28
|
4,08
|
4,34
|
4,11
|
29-08-2023 |
50.797 |
-1,38%
|
4,19
|
4,29
|
4,48
|
4,29
|
28-08-2023 |
137.301 |
5,33%
|
4,19
|
4,19
|
4,68
|
4,35
|
25-08-2023 |
46.818 |
3,25%
|
3,98
|
3,965
|
4,25
|
4,13
|
24-08-2023 |
33.626 |
1,78%
|
3,84
|
3,82
|
4,0085
|
4,00
|
23-08-2023 |
47.990 |
3,46%
|
3,73
|
3,7301
|
3,95
|
3,89
|
22-08-2023 |
11.759 |
-1,83%
|
3,85
|
3,76
|
3,87
|
3,76
|
21-08-2023 |
51.924 |
-0,52%
|
4,01
|
3,7509
|
3,88
|
3,83
|
18-08-2023 |
39.689 |
0,00%
|
4,01
|
3,65
|
3,90
|
3,85
|
17-08-2023 |
59.135 |
0,26%
|
4,01
|
3,6601
|
3,90
|
3,85
|
16-08-2023 |
32.941 |
0,52%
|
4,01
|
3,693
|
3,87
|
3,87
|
15-08-2023 |
86.662 |
-1,79%
|
4,01
|
3,52
|
4,01
|
3,85
|
14-08-2023 |
38.952 |
6,93%
|
3,75
|
3,574
|
4,02
|
4,01
|
11-08-2023 |
26.153 |
-2,12%
|
3,77
|
3,57
|
3,79
|
3,70
|
10-08-2023 |
18.576 |
1,88%
|
3,70
|
3,61
|
3,79
|
3,79
|
09-08-2023 |
11.201 |
2,48%
|
3,64
|
3,4789
|
3,74
|
3,72
|
08-08-2023 |
4.208 |
-1,36%
|
3,71
|
3,63
|
3,71
|
3,63
|
07-08-2023 |
15.861 |
-2,13%
|
3,80
|
3,6567
|
3,75
|
3,68
|
04-08-2023 |
26.073 |
-1,31%
|
3,80
|
3,74
|
3,84
|
3,76
|
03-08-2023 |
9.257 |
0,53%
|
3,79
|
3,7101
|
3,83
|
3,81
|
02-08-2023 |
11.460 |
1,07%
|
3,75
|
3,70
|
3,8199
|
3,79
|
01-08-2023 |
6.985 |
1,08%
|
3,68
|
3,67
|
3,76
|
3,74
|
31-07-2023 |
25.361 |
1,65%
|
3,57
|
3,6736
|
3,75
|
3,70
|
28-07-2023 |
22.921 |
-0,27%
|
3,57
|
3,54
|
3,70
|
3,64
|
27-07-2023 |
66.419 |
-1,88%
|
3,74
|
3,5227
|
3,7025
|
3,65
|
26-07-2023 |
31.224 |
-0,80%
|
3,74
|
3,6246
|
3,72
|
3,72
|
25-07-2023 |
24.887 |
2,74%
|
3,85
|
3,5991
|
3,80
|
3,75
|
24-07-2023 |
32.844 |
-3,44%
|
3,85
|
3,64
|
3,85
|
3,65
|
21-07-2023 |
163.598 |
2,87%
|
3,66
|
3,56
|
3,81
|
3,7753
|
20-07-2023 |
13.951 |
0,82%
|
3,63
|
3,59
|
3,75
|
3,67
|
19-07-2023 |
38.127 |
1,96%
|
3,60
|
3,475
|
3,66
|
3,64
|
18-07-2023 |
33.377 |
-1,11%
|
3,63
|
3,51
|
3,69
|
3,57
|
17-07-2023 |
48.379 |
1,40%
|
3,63
|
3,451
|
3,63
|
3,61
|
14-07-2023 |
95.271 |
-2,73%
|
3,63
|
3,52
|
3,74
|
3,56
|
13-07-2023 |
26.630 |
-3,94%
|
3,82
|
3,60
|
3,875
|
3,66
|
12-07-2023 |
76.244 |
-1,04%
|
3,82
|
3,63
|
3,92
|
3,81
|
11-07-2023 |
83.368 |
-2,78%
|
3,94
|
3,66
|
3,92
|
3,85
|
10-07-2023 |
35.110 |
-0,25%
|
3,98
|
3,945
|
4,1392
|
3,96
|
07-07-2023 |
89.412 |
0,13%
|
3,98
|
3,90
|
4,21
|
3,97
|
06-07-2023 |
86.914 |
11,06%
|
3,55
|
3,4201
|
3,9886
|
3,965
|
05-07-2023 |
31.975 |
1,13%
|
3,55
|
3,4201
|
3,62
|
3,57
|
04-07-2023 |
9.264 |
-1,94%
|
3,52
|
3,47
|
3,65
|
3,53
|
03-07-2023 |
9.264 |
-1,94%
|
3,52
|
3,47
|
3,65
|
3,53
|
30-06-2023 |
15.841 |
-1,91%
|
3,62
|
3,48
|
3,64
|
3,59
|
29-06-2023 |
26.493 |
0,00%
|
3,66
|
3,58
|
3,75
|
3,66
|
28-06-2023 |
26.740 |
-1,08%
|
3,66
|
3,57
|
3,75
|
3,66
|
27-06-2023 |
20.565 |
2,78%
|
3,58
|
3,43
|
3,73
|
3,70
|
26-06-2023 |
9.453 |
-1,64%
|
3,66
|
3,56
|
3,66
|
3,60
|
23-06-2023 |
19.963 |
2,24%
|
3,50
|
3,49
|
3,66
|
3,65
|
22-06-2023 |
11.774 |
-3,52%
|
3,66
|
3,525
|
3,77
|
3,56
|
21-06-2023 |
25.661 |
-1,60%
|
3,79
|
3,57
|
3,79
|
3,69
|
20-06-2023 |
18.595 |
-2,60%
|
3,80
|
3,61
|
3,80
|
3,75
|
19-06-2023 |
74.083 |
6,65%
|
3,60
|
3,554
|
3,88
|
3,85
|
16-06-2023 |
74.083 |
6,65%
|
3,60
|
3,554
|
3,88
|
3,85
|
15-06-2023 |
27.421 |
2,85%
|
3,45
|
3,33
|
3,61
|
3,61
|
14-06-2023 |
24.463 |
6,69%
|
3,25
|
3,23
|
3,55
|
3,51
|
13-06-2023 |
13.419 |
-8,36%
|
3,59
|
3,29
|
3,63
|
3,29
|
12-06-2023 |
6.616 |
1,70%
|
3,57
|
3,51
|
3,62
|
3,59
|
09-06-2023 |
4.316 |
-1,94%
|
3,65
|
3,53
|
3,6742
|
3,53
|
08-06-2023 |
24.919 |
0,00%
|
3,53
|
3,53
|
3,69
|
3,60
|
07-06-2023 |
24.053 |
5,88%
|
3,40
|
3,37
|
3,60
|
3,60
|
06-06-2023 |
61.273 |
-6,85%
|
3,40
|
3,335
|
3,50
|
3,40
|
05-06-2023 |
26.326 |
0,83%
|
3,73
|
3,581
|
3,75
|
3,65
|
02-06-2023 |
51.964 |
5,23%
|
3,46
|
3,50
|
3,77
|
3,62
|
01-06-2023 |
14.176 |
-1,71%
|
3,49
|
3,27
|
3,55
|
3,44
|
31-05-2023 |
28.562 |
9,03%
|
3,09
|
3,03
|
3,43
|
3,10
|
30-05-2023 |
28.562 |
9,03%
|
3,09
|
3,03
|
3,43
|
3,38
|
29-05-2023 |
20.831 |
4,38%
|
3,00
|
2,9701
|
3,10
|
3,10
|
26-05-2023 |
20.831 |
4,38%
|
3,00
|
2,9701
|
3,10
|
3,10
|
25-05-2023 |
4.369 |
-1,66%
|
3,00
|
2,97
|
3,1099
|
2,97
|
24-05-2023 |
7.204 |
0,00%
|
2,97
|
2,96
|
3,052
|
3,02
|
23-05-2023 |
15.825 |
-1,95%
|
3,09
|
2,99
|
3,11
|
3,02
|