Odyssey Marine Exploration Inc (OMEX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
27.020 |
1,65%
|
3,00
|
2,95
|
3,16
|
3,08
|
19-05-2023 |
28.683 |
-2,57%
|
2,88
|
2,88
|
3,11
|
3,03
|
18-05-2023 |
1.191 |
2,30%
|
3,04
|
2,99
|
3,07
|
3,11
|
17-05-2023 |
23.655 |
6,67%
|
2,87
|
2,86
|
3,04
|
3,04
|
16-05-2023 |
21.234 |
-4,68%
|
3,03
|
2,85
|
3,08
|
2,85
|
15-05-2023 |
21.511 |
1,01%
|
3,00
|
2,9615
|
3,01
|
2,99
|
12-05-2023 |
16.580 |
-1,00%
|
2,98
|
2,95
|
3,065
|
2,96
|
11-05-2023 |
13.854 |
-4,47%
|
3,15
|
2,99
|
3,16
|
2,99
|
10-05-2023 |
5.024 |
-0,64%
|
3,11
|
3,07
|
3,21
|
3,13
|
09-05-2023 |
34.142 |
0,00%
|
3,12
|
2,9165
|
3,21
|
3,15
|
08-05-2023 |
29.595 |
6,78%
|
2,97
|
2,92
|
3,165
|
3,15
|
05-05-2023 |
16.602 |
-1,34%
|
3,05
|
2,93
|
3,105
|
2,95
|
04-05-2023 |
13.561 |
-1,65%
|
3,05
|
2,9749
|
3,11
|
2,99
|
03-05-2023 |
36.171 |
-0,33%
|
3,09
|
3,04
|
3,15
|
3,04
|
02-05-2023 |
12.345 |
-0,65%
|
3,01
|
3,00
|
3,18
|
3,05
|
01-05-2023 |
28.634 |
-0,65%
|
3,03
|
3,02
|
3,16
|
3,07
|
28-04-2023 |
18.011 |
-1,28%
|
3,12
|
2,99
|
3,10
|
3,09
|
27-04-2023 |
27.562 |
7,93%
|
2,93
|
2,91
|
3,27
|
3,13
|
26-04-2023 |
18.172 |
1,05%
|
2,90
|
2,84
|
2,98
|
2,90
|
25-04-2023 |
20.528 |
-2,05%
|
3,02
|
2,86
|
3,03
|
2,87
|
24-04-2023 |
12.021 |
-2,33%
|
3,00
|
2,9022
|
3,0699
|
2,93
|
21-04-2023 |
9.182 |
0,33%
|
2,98
|
2,88
|
3,00
|
3,00
|
20-04-2023 |
14.694 |
-0,33%
|
2,96
|
2,9239
|
3,01
|
2,99
|
19-04-2023 |
29.888 |
1,70%
|
2,95
|
2,89
|
3,135
|
3,00
|
18-04-2023 |
8.235 |
-3,60%
|
2,97
|
2,91
|
3,025
|
2,95
|
17-04-2023 |
14.040 |
14,24%
|
3,03
|
2,98
|
3,13
|
3,45
|
14-04-2023 |
20.839 |
0,67%
|
3,03
|
2,92
|
3,11
|
3,02
|
13-04-2023 |
12.574 |
-2,60%
|
3,01
|
2,94
|
3,21
|
3,00
|
12-04-2023 |
5.042 |
0,98%
|
3,07
|
3,03
|
3,13
|
3,08
|
11-04-2023 |
17.579 |
-4,69%
|
3,20
|
3,03
|
3,2361
|
3,05
|
10-04-2023 |
10.697 |
2,24%
|
3,21
|
3,17
|
3,32
|
3,20
|
06-04-2023 |
54.774 |
5,03%
|
2,99
|
2,945
|
3,23
|
3,13
|
05-04-2023 |
43.789 |
-6,88%
|
3,21
|
2,96
|
3,21
|
2,98
|
04-04-2023 |
10.688 |
-0,16%
|
3,24
|
3,1801
|
3,235
|
3,20
|
03-04-2023 |
33.973 |
-1,39%
|
3,25
|
3,1501
|
3,25
|
3,205
|
31-03-2023 |
24.429 |
2,04%
|
3,18
|
3,178
|
3,44
|
3,25
|
30-03-2023 |
33.022 |
-0,78%
|
3,21
|
3,15
|
3,33
|
3,185
|
29-03-2023 |
12.328 |
1,10%
|
3,18
|
3,1659
|
3,40
|
3,21
|
28-03-2023 |
5.261 |
-1,09%
|
3,20
|
3,175
|
3,2695
|
3,175
|
27-03-2023 |
6.479 |
-0,62%
|
3,22
|
3,175
|
3,25
|
3,21
|
24-03-2023 |
4.093 |
1,57%
|
3,19
|
3,19
|
3,23
|
3,23
|
23-03-2023 |
3.624 |
-0,31%
|
3,21
|
3,17
|
3,27
|
3,18
|
22-03-2023 |
25.249 |
-1,54%
|
3,25
|
3,19
|
3,31
|
3,20
|
21-03-2023 |
14.583 |
-0,61%
|
3,27
|
3,25
|
3,485
|
3,25
|
20-03-2023 |
81.297 |
-1,21%
|
3,26
|
3,15
|
3,44
|
3,27
|
17-03-2023 |
11.175 |
-1,49%
|
3,31
|
3,26
|
3,43
|
3,31
|
16-03-2023 |
36.685 |
2,44%
|
3,25
|
3,25
|
3,4299
|
3,36
|
15-03-2023 |
21.740 |
-4,05%
|
3,40
|
3,22
|
3,51
|
3,32
|
14-03-2023 |
39.852 |
-7,49%
|
3,74
|
3,44
|
3,76
|
3,46
|
13-03-2023 |
30.146 |
4,47%
|
3,55
|
3,4226
|
3,75
|
3,74
|
10-03-2023 |
49.001 |
12,23%
|
3,21
|
3,1825
|
3,65
|
3,58
|
09-03-2023 |
7.576 |
1,27%
|
3,17
|
3,1754
|
3,25
|
3,19
|
08-03-2023 |
7.552 |
-0,63%
|
3,14
|
3,11
|
3,1569
|
3,15
|
07-03-2023 |
9.112 |
-0,63%
|
3,15
|
3,13
|
3,21
|
3,17
|
06-03-2023 |
20.657 |
-0,31%
|
3,13
|
3,03
|
3,18
|
3,19
|
03-03-2023 |
5.212 |
-0,62%
|
3,22
|
3,16
|
3,255
|
3,20
|
02-03-2023 |
2.112 |
1,58%
|
3,21
|
3,21
|
3,2527
|
3,22
|
01-03-2023 |
6.649 |
0,00%
|
3,15
|
3,162
|
3,275
|
3,17
|
28-02-2023 |
23.238 |
-5,66%
|
3,34
|
3,15
|
3,4096
|
3,17
|
27-02-2023 |
5.005 |
-0,89%
|
3,36
|
3,3101
|
3,3947
|
3,36
|
24-02-2023 |
40.876 |
8,65%
|
3,13
|
3,11
|
3,44
|
3,39
|
23-02-2023 |
17.100 |
0,32%
|
3,13
|
3,11
|
3,22
|
3,12
|
22-02-2023 |
15.213 |
4,71%
|
2,98
|
3,03
|
3,11
|
3,11
|
21-02-2023 |
18.100 |
-3,42%
|
3,11
|
2,94
|
3,15
|
2,97
|
20-02-2023 |
769 |
1,82%
|
3,04
|
3,04
|
3,06
|
3,075
|
17-02-2023 |
769 |
1,82%
|
3,04
|
3,04
|
3,06
|
3,075
|
16-02-2023 |
15.393 |
-0,33%
|
3,00
|
2,99
|
3,0851
|
3,02
|
15-02-2023 |
16.216 |
3,77%
|
2,92
|
2,95
|
3,10
|
3,03
|
14-02-2023 |
7.729 |
-0,68%
|
2,94
|
2,90
|
2,97
|
2,92
|
13-02-2023 |
9.362 |
-4,24%
|
3,07
|
2,91
|
3,07
|
2,94
|
10-02-2023 |
6.564 |
1,66%
|
2,93
|
2,895
|
3,05
|
3,07
|
09-02-2023 |
5.805 |
4,86%
|
2,89
|
2,88
|
3,02
|
3,02
|
08-02-2023 |
12.160 |
0,70%
|
2,86
|
2,8306
|
2,99
|
2,88
|
07-02-2023 |
21.024 |
-4,19%
|
3,02
|
2,79
|
3,02
|
2,86
|
06-02-2023 |
9.553 |
-1,16%
|
3,06
|
2,96
|
3,07
|
2,985
|
03-02-2023 |
8.466 |
-2,58%
|
3,12
|
3,02
|
3,13
|
3,02
|
02-02-2023 |
12.511 |
-0,64%
|
3,085
|
3,05
|
3,12
|
3,10
|
01-02-2023 |
28.006 |
0,97%
|
3,06
|
3,055
|
3,15
|
3,12
|
31-01-2023 |
8.700 |
1,98%
|
3,06
|
3,035
|
3,10
|
3,09
|
30-01-2023 |
17.238 |
-2,26%
|
3,10
|
3,05
|
3,12
|
3,03
|
27-01-2023 |
8.060 |
-0,64%
|
3,09
|
3,10
|
3,1225
|
3,10
|
26-01-2023 |
14.025 |
1,30%
|
3,10
|
3,085
|
3,13
|
3,12
|
25-01-2023 |
10.919 |
2,33%
|
3,02
|
3,01
|
3,15
|
3,08
|
24-01-2023 |
22.014 |
-0,66%
|
3,03
|
2,99
|
3,07
|
3,01
|
23-01-2023 |
16.606 |
-5,02%
|
3,17
|
2,94
|
3,24
|
3,03
|
20-01-2023 |
2.878 |
4,98%
|
3,19
|
3,13
|
3,22
|
3,37
|
19-01-2023 |
4.594 |
0,00%
|
3,22
|
3,16
|
3,28
|
3,21
|
18-01-2023 |
5.508 |
0,31%
|
3,17
|
3,1112
|
3,26
|
3,21
|
17-01-2023 |
4.943 |
-1,24%
|
3,24
|
3,21
|
3,30
|
3,20
|
16-01-2023 |
2.893 |
6,48%
|
3,24
|
3,17
|
3,34
|
3,45
|
13-01-2023 |
2.893 |
6,48%
|
3,24
|
3,17
|
3,34
|
3,45
|
12-01-2023 |
40.026 |
-1,43%
|
3,50
|
3,06
|
3,54
|
3,45
|
11-01-2023 |
7.221 |
-1,69%
|
3,58
|
3,48
|
3,58
|
3,50
|
10-01-2023 |
6.652 |
7,39%
|
3,55
|
3,54
|
3,66
|
3,78
|
09-01-2023 |
6.134 |
0,00%
|
3,60
|
3,46
|
3,55
|
3,52
|
06-01-2023 |
15.719 |
2,00%
|
3,50
|
3,44
|
3,66
|
3,57
|
05-01-2023 |
26.147 |
-3,58%
|
3,66
|
3,3922
|
3,63
|
3,50
|
04-01-2023 |
11.264 |
-1,09%
|
3,66
|
3,445
|
3,7255
|
3,63
|
03-01-2023 |
6.949 |
-5,41%
|
3,88
|
3,63
|
3,93
|
3,67
|
02-01-2023 |
20.029 |
4,79%
|
3,68
|
3,5566
|
3,88
|
3,94
|