Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	911.274	-0,94%	19,82	19,89	20,215	20,00
22-07-2022	967.543	0,87%	19,82	19,985	20,30	20,195
21-07-2022	899.815	0,45%	19,82	19,68	20,07	20,02
20-07-2022	892.430	0,66%	19,85	19,605	19,935	19,93
19-07-2022	1.216.782	1,90%	19,59	19,57	19,895	19,80
18-07-2022	1.249.066	2,32%	19,12	19,12	19,635	19,44
15-07-2022	1.123.069	0,90%	19,19	18,90	19,38	19,08
14-07-2022	944.641	-1,36%	18,81	18,68	18,975	18,91
13-07-2022	1.170.448	0,42%	18,81	18,53	19,205	19,17
12-07-2022	1.094.083	1,11%	18,84	18,81	19,36	19,09
11-07-2022	1.215.235	-2,28%	19,19	18,845	19,33	18,88
08-07-2022	1.113.746	-0,31%	19,48	19,105	19,58	19,33
07-07-2022	1.729.826	-0,46%	19,48	19,04	19,565	19,39
06-07-2022	1.015.758	-2,60%	19,95	19,325	20,08	19,48
05-07-2022	1.254.030	2,47%	19,30	19,23	20,01	20,00
04-07-2022	983.075	2,47%	19,06	19,04	19,64	19,51