Newell Brands Inc (NWL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
1,91%
|
6,29
|
6,29
|
6,44
|
6,40
|
| 28-06-2024 |
3.017.196 |
1,91%
|
6,29
|
6,29
|
6,44
|
6,40
|
| 27-06-2024 |
2.146.075 |
-1,57%
|
6,33
|
6,21
|
6,33
|
6,28
|
| 26-06-2024 |
2.439.290 |
0,31%
|
6,34
|
6,235
|
6,41
|
6,38
|
| 25-06-2024 |
2.887.941 |
-4,79%
|
6,65
|
6,3515
|
6,675
|
6,36
|
| 24-06-2024 |
3.617.805 |
-0,30%
|
6,68
|
6,53
|
6,79
|
6,68
|
| 21-06-2024 |
6.329.736 |
2,60%
|
6,75
|
6,47
|
6,76
|
6,70
|
| 20-06-2024 |
2.713.219 |
-1,36%
|
6,75
|
6,50
|
6,68
|
6,53
|
| 19-06-2024 |
2.827.624 |
-1,77%
|
6,75
|
6,62
|
6,85
|
6,66
|
| 18-06-2024 |
2.092.752 |
-2,36%
|
6,75
|
6,62
|
6,85
|
6,62
|
| 17-06-2024 |
3.370.431 |
-2,73%
|
6,97
|
6,75
|
7,01
|
6,78
|
| 14-06-2024 |
2.263.833 |
-0,99%
|
6,93
|
6,88
|
7,05
|
6,97
|
| 13-06-2024 |
2.443.655 |
-4,35%
|
7,40
|
7,045
|
7,465
|
7,04
|
| 12-06-2024 |
1.887.070 |
-0,14%
|
7,61
|
7,3625
|
7,85
|
7,36
|
| 11-06-2024 |
1.799.624 |
-0,14%
|
7,28
|
7,265
|
7,42
|
7,37
|
| 10-06-2024 |
1.431.908 |
0,14%
|
7,28
|
7,255
|
7,40
|
7,38
|
| 07-06-2024 |
1.117.580 |
-1,34%
|
7,53
|
7,295
|
7,40
|
7,36
|
| 06-06-2024 |
1.507.988 |
-0,13%
|
7,53
|
7,36
|
7,50
|
7,46
|
| 05-06-2024 |
1.627.238 |
-0,40%
|
7,53
|
7,33
|
7,53
|
7,47
|
| 04-06-2024 |
2.202.958 |
-1,83%
|
7,57
|
7,49
|
7,66
|
7,50
|
| 03-06-2024 |
1.882.150 |
-1,04%
|
7,86
|
7,62
|
7,86
|
7,64
|
| 31-05-2024 |
2.363.537 |
4,32%
|
7,56
|
7,4821
|
7,76
|
7,72
|
| 30-05-2024 |
2.095.210 |
1,36%
|
7,56
|
7,4032
|
7,565
|
7,47
|
| 29-05-2024 |
2.808.911 |
-4,41%
|
7,56
|
7,30
|
7,56
|
7,37
|
| 28-05-2024 |
3.166.720 |
-1,91%
|
7,92
|
7,68
|
7,99
|
7,71
|
| 27-05-2024 |
0 |
0,13%
|
7,96
|
7,825
|
7,95
|
7,86
|
| 24-05-2024 |
1.189.900 |
0,13%
|
7,96
|
7,825
|
7,95
|
7,86
|
| 23-05-2024 |
1.786.174 |
-1,63%
|
7,96
|
7,73
|
7,96
|
7,85
|
| 22-05-2024 |
2.380.854 |
-2,92%
|
8,14
|
7,8832
|
8,25
|
7,98
|
| 21-05-2024 |
2.182.399 |
0,00%
|
8,14
|
8,13
|
8,345
|
8,22
|
| 20-05-2024 |
1.987.701 |
1,36%
|
8,14
|
8,12
|
8,355
|
8,22
|
| 17-05-2024 |
1.880.057 |
-3,11%
|
8,34
|
8,04
|
8,34
|
8,11
|
| 16-05-2024 |
1.327.830 |
-0,24%
|
8,28
|
8,28
|
8,45
|
8,37
|
| 15-05-2024 |
2.695.130 |
-3,67%
|
8,23
|
8,26
|
8,82
|
8,39
|
| 14-05-2024 |
3.186.003 |
5,70%
|
8,23
|
8,40
|
8,735
|
8,71
|
| 13-05-2024 |
2.219.072 |
1,85%
|
8,23
|
8,20
|
8,38
|
8,24
|
| 10-05-2024 |
1.336.397 |
-1,70%
|
8,25
|
8,005
|
8,25
|
8,09
|
| 09-05-2024 |
2.775.262 |
2,24%
|
8,10
|
7,98
|
8,28
|
8,23
|
| 08-05-2024 |
2.198.941 |
1,13%
|
7,81
|
7,77
|
8,11
|
8,05
|
| 07-05-2024 |
2.308.311 |
2,31%
|
7,81
|
7,81
|
8,06
|
7,96
|
| 06-05-2024 |
1.696.997 |
1,57%
|
7,73
|
7,70
|
7,8595
|
7,78
|
| 03-05-2024 |
1.476.905 |
0,26%
|
7,85
|
7,61
|
7,93
|
7,66
|
| 02-05-2024 |
3.365.526 |
-1,42%
|
7,84
|
7,50
|
7,92
|
7,64
|
| 01-05-2024 |
2.639.174 |
-2,39%
|
7,90
|
7,645
|
8,015
|
7,75
|
| 30-04-2024 |
2.567.207 |
-1,37%
|
7,98
|
7,86
|
8,02
|
7,94
|
| 29-04-2024 |
3.720.810 |
3,34%
|
7,98
|
7,89
|
8,17
|
8,05
|
| 26-04-2024 |
5.971.235 |
12,25%
|
7,77
|
7,37
|
8,16
|
7,79
|
| 25-04-2024 |
4.534.470 |
-1,28%
|
6,93
|
6,705
|
7,005
|
6,95
|
| 24-04-2024 |
1.575.186 |
-1,26%
|
6,93
|
6,935
|
7,16
|
7,04
|
| 23-04-2024 |
2.302.973 |
2,74%
|
6,93
|
6,93
|
7,24
|
7,13
|
| 22-04-2024 |
1.647.044 |
0,87%
|
6,90
|
6,87
|
7,03
|
6,94
|
| 19-04-2024 |
2.263.285 |
-0,43%
|
6,90
|
6,76
|
6,94
|
6,88
|
| 18-04-2024 |
2.799.153 |
-0,29%
|
6,99
|
6,795
|
6,99
|
6,91
|
| 17-04-2024 |
2.065.802 |
-0,29%
|
7,02
|
6,88
|
7,06
|
6,93
|
| 16-04-2024 |
2.474.324 |
-2,25%
|
7,07
|
6,945
|
7,07
|
6,95
|
| 15-04-2024 |
2.180.864 |
-0,14%
|
7,15
|
7,07
|
7,275
|
7,11
|
| 12-04-2024 |
1.780.974 |
-3,65%
|
7,33
|
7,08
|
7,34
|
7,12
|
| 11-04-2024 |
1.805.906 |
0,82%
|
7,37
|
7,27
|
7,48
|
7,39
|
| 10-04-2024 |
1.608.050 |
-3,68%
|
7,50
|
7,26
|
7,415
|
7,33
|
| 09-04-2024 |
1.380.885 |
2,15%
|
7,50
|
7,47
|
7,67
|
7,61
|
| 08-04-2024 |
1.523.800 |
3,04%
|
7,40
|
7,26
|
7,475
|
7,45
|
| 05-04-2024 |
2.852.376 |
-2,95%
|
7,40
|
7,20
|
7,44
|
7,23
|
| 04-04-2024 |
1.826.022 |
-1,19%
|
7,69
|
7,45
|
7,73
|
7,45
|
| 03-04-2024 |
1.378.812 |
-0,79%
|
7,60
|
7,45
|
7,66
|
7,54
|
| 02-04-2024 |
2.299.664 |
-3,06%
|
7,80
|
7,465
|
7,77
|
7,60
|
| 01-04-2024 |
2.574.179 |
-2,37%
|
8,07
|
7,84
|
8,05
|
7,84
|
| 28-03-2024 |
2.121.678 |
2,03%
|
7,92
|
7,875
|
8,06
|
8,03
|
| 27-03-2024 |
2.102.151 |
6,35%
|
7,47
|
7,45
|
7,92
|
7,87
|
| 26-03-2024 |
2.881.888 |
-3,77%
|
7,78
|
7,37
|
7,79
|
7,40
|
| 25-03-2024 |
1.367.108 |
0,39%
|
7,71
|
7,6538
|
7,85
|
7,69
|
| 22-03-2024 |
2.199.589 |
-0,52%
|
7,70
|
7,60
|
7,75
|
7,66
|
| 21-03-2024 |
2.096.361 |
-1,16%
|
7,61
|
7,67
|
7,92
|
7,70
|
| 20-03-2024 |
1.735.211 |
2,37%
|
7,61
|
7,55
|
7,81
|
7,79
|
| 19-03-2024 |
1.937.038 |
-0,65%
|
7,57
|
7,47
|
7,6804
|
7,61
|
| 18-03-2024 |
3.862.480 |
-6,36%
|
8,04
|
7,63
|
8,07
|
7,66
|
| 15-03-2024 |
25.563.978 |
5,96%
|
7,77
|
7,70
|
8,25
|
8,18
|
| 14-03-2024 |
3.280.488 |
-1,41%
|
7,77
|
7,57
|
7,7846
|
7,72
|
| 13-03-2024 |
2.338.372 |
2,22%
|
7,83
|
7,63
|
7,88
|
7,83
|
| 12-03-2024 |
2.265.317 |
1,06%
|
7,83
|
7,42
|
7,735
|
7,66
|
| 11-03-2024 |
2.600.687 |
-3,56%
|
7,83
|
7,55
|
7,915
|
7,58
|
| 08-03-2024 |
2.361.899 |
1,68%
|
7,79
|
7,70
|
7,915
|
7,86
|
| 07-03-2024 |
2.026.543 |
3,48%
|
7,53
|
7,51
|
7,74
|
7,73
|
| 06-03-2024 |
1.841.320 |
0,54%
|
7,51
|
7,40
|
7,54
|
7,47
|
| 05-03-2024 |
1.920.053 |
-1,59%
|
7,54
|
7,40
|
7,67
|
7,43
|
| 04-03-2024 |
2.582.760 |
0,00%
|
7,54
|
7,32
|
7,605
|
7,55
|
| 01-03-2024 |
2.258.085 |
0,67%
|
7,50
|
7,29
|
7,64
|
7,55
|
| 29-02-2024 |
3.099.373 |
2,74%
|
7,42
|
7,34
|
7,605
|
7,50
|
| 28-02-2024 |
3.831.405 |
0,14%
|
7,29
|
7,07
|
7,37
|
7,30
|
| 27-02-2024 |
6.760.969 |
2,79%
|
7,26
|
7,13
|
7,43
|
7,36
|
| 26-02-2024 |
3.703.833 |
-1,24%
|
7,45
|
6,96
|
7,255
|
7,16
|
| 23-02-2024 |
3.612.706 |
-3,59%
|
7,45
|
7,23
|
7,55
|
7,25
|
| 22-02-2024 |
1.863.177 |
-1,31%
|
7,65
|
7,48
|
7,72
|
7,52
|
| 21-02-2024 |
4.170.762 |
-2,31%
|
7,78
|
7,49
|
7,945
|
7,62
|
| 20-02-2024 |
3.140.403 |
1,70%
|
7,65
|
7,605
|
7,98
|
7,80
|
| 19-02-2024 |
2.972.373 |
-4,13%
|
7,74
|
7,635
|
7,85
|
7,67
|
| 16-02-2024 |
2.972.373 |
-4,13%
|
7,74
|
7,635
|
7,85
|
7,67
|
| 15-02-2024 |
2.887.585 |
5,13%
|
7,74
|
7,73
|
8,02
|
8,00
|
| 14-02-2024 |
2.969.298 |
3,40%
|
7,50
|
7,415
|
7,67
|
7,61
|
| 13-02-2024 |
4.722.470 |
0,96%
|
7,11
|
6,895
|
7,49
|
7,36
|
| 12-02-2024 |
6.995.258 |
6,42%
|
6,85
|
6,73
|
7,40
|
7,29
|
Por favor leia o