Newell Brands Inc (NWL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
3.730.188 |
-4,07%
|
4,20
|
3,97
|
4,20
|
4,01
|
| 27/04/2026 |
289.936 |
-0,12%
|
4,2385
|
4,18
|
4,325
|
4,18
|
| 24/04/2026 |
2.593.035 |
2,17%
|
4,11
|
4,09
|
4,25
|
4,23
|
| 23/04/2026 |
2.398.405 |
0,49%
|
4,1011
|
4,045
|
4,21
|
4,14
|
| 22/04/2026 |
2.322.907 |
-2,83%
|
4,23
|
4,105
|
4,28
|
4,12
|
| 21/04/2026 |
4.203.731 |
-2,98%
|
4,39
|
4,19
|
4,42
|
4,24
|
| 20/04/2026 |
5.433.583 |
0,92%
|
4,2302
|
4,185
|
4,395
|
4,37
|
| 17/04/2026 |
4.527.372 |
1,88%
|
4,28
|
4,275
|
4,48
|
4,33
|
| 16/04/2026 |
3.077.474 |
3,42%
|
4,1299
|
4,1299
|
4,35
|
4,25
|
| 15/04/2026 |
1.963.238 |
1,49%
|
3,97
|
3,97
|
4,10
|
4,10
|
| 14/04/2026 |
3.227.114 |
4,66%
|
3,82
|
3,82
|
4,045
|
4,04
|
| 13/04/2026 |
2.960.593 |
-0,77%
|
3,871
|
3,74
|
3,8993
|
3,86
|
| 10/04/2026 |
2.786.187 |
-1,77%
|
4,00
|
3,86
|
4,055
|
3,89
|
| 09/04/2026 |
3.765.112 |
3,67%
|
3,80
|
3,75
|
4,015
|
3,96
|
| 08/04/2026 |
3.746.022 |
7,30%
|
3,70
|
3,64
|
3,87
|
3,82
|
| 07/04/2026 |
2.846.403 |
2,01%
|
3,50
|
3,46
|
3,595
|
3,56
|
| 06/04/2026 |
3.853.125 |
2,95%
|
3,409
|
3,33
|
3,51
|
3,49
|
| 02/04/2026 |
2.664.141 |
-3,97%
|
3,48
|
3,34
|
3,53
|
3,39
|
| 01/04/2026 |
2.968.611 |
2,92%
|
3,48
|
3,46
|
3,57
|
3,53
|
| 31/03/2026 |
2.169.043 |
4,09%
|
3,40
|
3,34
|
3,48
|
3,43
|
| 30/03/2026 |
2.928.237 |
-2,94%
|
3,45
|
3,27
|
3,45
|
3,30
|
| 27/03/2026 |
2.619.970 |
-1,87%
|
3,48
|
3,37
|
3,51
|
3,40
|
| 26/03/2026 |
2.327.865 |
-2,39%
|
3,471
|
3,43
|
3,6199
|
3,47
|
| 25/03/2026 |
3.074.737 |
0,28%
|
3,64
|
3,51
|
3,64
|
3,56
|
| 24/03/2026 |
3.084.586 |
-0,84%
|
3,54
|
3,47
|
3,59
|
3,55
|
| 23/03/2026 |
6.233.431 |
6,25%
|
3,46
|
3,43
|
3,67
|
3,58
|
| 20/03/2026 |
4.856.077 |
-5,09%
|
3,5388
|
3,33
|
3,54
|
3,36
|
| 19/03/2026 |
5.288.388 |
-4,26%
|
3,75
|
3,46
|
3,75
|
3,54
|
| 18/03/2026 |
2.535.253 |
-2,47%
|
3,89
|
3,75
|
3,89
|
3,76
|
| 17/03/2026 |
3.621.351 |
-1,28%
|
3,9173
|
3,84
|
3,98
|
3,85
|
| 16/03/2026 |
3.801.053 |
-3,47%
|
4,13
|
3,885
|
4,13
|
3,90
|
| 13/03/2026 |
3.427.571 |
-1,94%
|
4,15
|
4,03
|
4,25
|
4,04
|
| 12/03/2026 |
3.746.911 |
-3,96%
|
4,2301
|
4,095
|
4,255
|
4,12
|
| 11/03/2026 |
3.040.578 |
1,42%
|
4,2415
|
4,19
|
4,295
|
4,29
|
| 10/03/2026 |
3.819.259 |
-0,94%
|
4,30
|
4,16
|
4,375
|
4,23
|
| 09/03/2026 |
3.528.873 |
0,94%
|
4,1354
|
3,985
|
4,29
|
4,27
|
| 06/03/2026 |
2.571.420 |
-1,28%
|
4,23
|
4,1166
|
4,27
|
4,24
|
| 05/03/2026 |
3.801.059 |
-5,18%
|
4,58
|
4,27
|
4,58
|
4,30
|
| 04/03/2026 |
3.647.331 |
3,89%
|
4,38
|
4,345
|
4,575
|
4,54
|
| 03/03/2026 |
3.186.805 |
-1,58%
|
4,36
|
4,20
|
4,38
|
4,37
|
| 02/03/2026 |
2.836.616 |
-2,42%
|
4,51
|
4,345
|
4,51
|
4,44
|
| 27/02/2026 |
2.118.869 |
0,11%
|
4,4872
|
4,44
|
4,57
|
4,55
|
| 26/02/2026 |
3.225.387 |
1,32%
|
4,60
|
4,49
|
4,645
|
4,55
|
| 25/02/2026 |
3.139.923 |
-1,09%
|
4,65
|
4,43
|
4,65
|
4,56
|
| 24/02/2026 |
3.025.012 |
-0,65%
|
4,6308
|
4,58
|
4,74
|
4,61
|
| 23/02/2026 |
3.897.724 |
-4,92%
|
4,775
|
4,60
|
4,82
|
4,64
|
| 20/02/2026 |
3.268.521 |
3,61%
|
4,70
|
4,62
|
4,89
|
4,88
|
| 19/02/2026 |
2.314.829 |
-0,63%
|
4,74
|
4,62
|
4,74
|
4,71
|
| 18/02/2026 |
2.697.483 |
1,50%
|
4,68
|
4,62
|
4,835
|
4,74
|
| 17/02/2026 |
3.266.286 |
-0,64%
|
4,6708
|
4,58
|
4,72
|
4,67
|
| 13/02/2026 |
3.410.990 |
4,44%
|
4,50
|
4,50
|
4,7081
|
4,70
|
| 12/02/2026 |
3.620.278 |
-0,22%
|
4,51
|
4,38
|
4,70
|
4,50
|
| 11/02/2026 |
2.967.434 |
-0,88%
|
4,57
|
4,45
|
4,64
|
4,51
|
| 10/02/2026 |
4.426.056 |
0,22%
|
4,50
|
4,325
|
4,62
|
4,55
|
| 09/02/2026 |
3.851.613 |
0,00%
|
4,60
|
4,465
|
4,69
|
4,54
|
| 06/02/2026 |
8.986.640 |
2,21%
|
4,1703
|
3,99
|
4,78
|
4,54
|
| 05/02/2026 |
4.020.811 |
-1,31%
|
4,58
|
4,42
|
4,65
|
4,52
|
| 04/02/2026 |
4.338.857 |
3,98%
|
4,42
|
4,40
|
4,645
|
4,58
|
| 03/02/2026 |
3.587.169 |
1,38%
|
4,3499
|
4,315
|
4,505
|
4,40
|
| 02/02/2026 |
2.819.408 |
2,12%
|
4,26
|
4,21
|
4,395
|
4,34
|
| 30/01/2026 |
3.424.852 |
1,68%
|
4,12
|
4,12
|
4,34
|
4,25
|
| 29/01/2026 |
7.231.705 |
-3,02%
|
4,3389
|
4,09
|
4,355
|
4,18
|
| 28/01/2026 |
3.045.239 |
-1,15%
|
4,3669
|
4,31
|
4,43
|
4,31
|
| 27/01/2026 |
1.961.335 |
-0,23%
|
4,3944
|
4,285
|
4,3944
|
4,36
|
| 26/01/2026 |
2.487.516 |
1,27%
|
4,35
|
4,33
|
4,45
|
4,37
|
| 23/01/2026 |
2.875.878 |
-0,69%
|
4,3501
|
4,27
|
4,3599
|
4,32
|
| 22/01/2026 |
3.324.959 |
2,11%
|
4,2913
|
4,27
|
4,3799
|
4,35
|
| 21/01/2026 |
3.422.748 |
0,95%
|
4,16
|
4,16
|
4,30
|
4,26
|
| 20/01/2026 |
2.762.522 |
0,00%
|
4,16
|
4,13
|
4,22
|
4,22
|
| 16/01/2026 |
3.794.765 |
-1,40%
|
4,28
|
4,16
|
4,28
|
4,22
|
| 15/01/2026 |
3.393.999 |
1,42%
|
4,2071
|
4,145
|
4,29
|
4,28
|
| 14/01/2026 |
3.655.011 |
-0,47%
|
4,21
|
4,19
|
4,34
|
4,22
|
| 13/01/2026 |
3.884.306 |
2,17%
|
4,17
|
4,16
|
4,31
|
4,24
|
| 12/01/2026 |
3.687.216 |
-1,43%
|
4,22
|
4,14
|
4,26
|
4,15
|
| 09/01/2026 |
5.709.593 |
1,69%
|
4,20
|
4,11
|
4,315
|
4,21
|
| 08/01/2026 |
7.231.890 |
4,55%
|
3,9547
|
3,93
|
4,21
|
4,14
|
| 07/01/2026 |
3.972.128 |
1,28%
|
3,91
|
3,91
|
4,02
|
3,96
|
| 06/01/2026 |
5.688.461 |
4,83%
|
3,73
|
3,72
|
3,95
|
3,91
|
| 05/01/2026 |
5.151.346 |
0,27%
|
3,72
|
3,715
|
3,85
|
3,73
|
| 02/01/2026 |
2.648.736 |
0,00%
|
3,7693
|
3,68
|
3,79
|
3,72
|
| 31/12/2025 |
3.650.725 |
-1,59%
|
3,772
|
3,71
|
3,79
|
3,72
|
| 30/12/2025 |
3.176.009 |
-0,53%
|
3,82
|
3,72
|
3,86
|
3,72
|
| 29/12/2025 |
4.146.303 |
0,26%
|
3,78
|
3,71
|
3,83
|
3,80
|
| 26/12/2025 |
2.605.452 |
2,99%
|
3,72
|
3,64
|
3,80
|
3,79
|
| 24/12/2025 |
1.240.579 |
1,66%
|
3,65
|
3,585
|
3,69
|
3,68
|
| 23/12/2025 |
4.163.115 |
-3,22%
|
3,7097
|
3,60
|
3,72
|
3,61
|
| 22/12/2025 |
3.750.125 |
0,27%
|
3,728
|
3,71
|
3,7797
|
3,73
|
| 19/12/2025 |
6.690.512 |
-1,59%
|
3,80
|
3,70
|
3,80
|
3,72
|
| 18/12/2025 |
3.776.166 |
-1,56%
|
3,879
|
3,77
|
3,98
|
3,78
|
| 17/12/2025 |
3.145.711 |
1,86%
|
3,77
|
3,77
|
3,94
|
3,84
|
| 16/12/2025 |
2.419.714 |
0,00%
|
3,77
|
3,745
|
4,06
|
3,77
|
| 15/12/2025 |
3.594.607 |
-0,79%
|
3,81
|
3,67
|
3,90
|
3,77
|
| 12/12/2025 |
3.413.542 |
-1,55%
|
3,8991
|
3,795
|
3,97
|
3,81
|
| 11/12/2025 |
4.269.125 |
1,04%
|
3,85
|
3,83
|
4,05
|
3,87
|
| 10/12/2025 |
5.644.932 |
5,22%
|
3,64
|
3,62
|
3,8484
|
3,83
|
| 09/12/2025 |
4.349.187 |
0,28%
|
3,60
|
3,57
|
3,665
|
3,64
|
| 08/12/2025 |
6.070.286 |
-2,42%
|
3,74
|
3,595
|
3,75
|
3,63
|
| 05/12/2025 |
5.164.416 |
0,81%
|
3,72
|
3,68
|
3,7951
|
3,72
|
| 04/12/2025 |
3.589.147 |
-1,86%
|
3,81
|
3,645
|
3,81
|
3,69
|
| 03/12/2025 |
6.014.838 |
2,45%
|
3,72
|
3,6706
|
3,89
|
3,76
|
