QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 22960596,256,166,066,21 %
09/07/2024 42203266,085,745,736,085 %
10/07/2024 35298346,085,735,3855,74 %
11/07/2024 30826215,836,085,856,125 %
12/07/2024 24641346,126,226,096,27 %
15/07/2024 31191156,246,286,126,35 %
16/07/2024 25664646,386,666,366,745 %
17/07/2024 17662226,66,746,66,875 %
18/07/2024 25259826,726,536,5256,825 %
19/07/2024 19750226,496,416,2656,535 %
22/07/2024 21830326,46,426,176,425 %
23/07/2024 18686146,376,316,2756,449 %
24/07/2024 29315056,316,36,276,46 %
25/07/2024 43703576,316,346,256,46 %
26/07/2024 156662487,238,917,148,96 %
29/07/2024 71180078,978,88,59,025 %
30/07/2024 47699438,978,738,4658,88 %
31/07/2024 58648278,758,598,438,85 %
01/08/2024 29669838,598,358,28,685 %
02/08/2024 53932628,238,247,9558,305 %
05/08/2024 36056818,238,027,7258,175 %
06/08/2024 34468988,237,597,5758,085 %
07/08/2024 38869898,237,227,1957,82 %
08/08/2024 36526878,237,397,157,42 %
09/08/2024 22585147,47,097,057,4 %
12/08/2024 34454897,056,846,767,13 %
13/08/2024 33206226,97,126,867,15 %
14/08/2024 26381997,086,936,927,15 %
15/08/2024 29495937,087,337,0157,38 %
16/08/2024 20738387,357,337,29257,495 %
19/08/2024 23726227,417,47,2757,45 %
20/08/2024 21259967,417,347,297,415 %
21/08/2024 18729647,417,437,317,5 %
22/08/2024 24383597,457,37,297,45 %
23/08/2024 28758857,297,47,187,535 %
26/08/2024 30899757,517,257,247,595 %
27/08/2024 26829277,227,147,0157,26 %
28/08/2024 36845717,057,137,027,32 %
29/08/2024 30393017,137,247,0857,3288 %
30/08/2024 25039847,237,097,057,29 %
03/09/2024 32880637,067,227,017,285 %
04/09/2024 51164497,227,537,197,7 %
05/09/2024 50015347,517,67,3757,81 %
06/09/2024 33653707,587,617,57,66 %
09/09/2024 59059927,547,17,17,55 %
10/09/2024 35966067,067,086,8457,14 %
11/09/2024 39904757,057,297,017,32 %
12/09/2024 26588037,057,437,217,45 %
13/09/2024 40563507,057,837,527,88 %
16/09/2024 34534067,877,737,697,96 %
17/09/2024 33794307,827,477,437,81 %
18/09/2024 39884417,457,337,237,5 %
19/09/2024 39930757,567,487,3757,63 %
20/09/2024 126952897,47,447,277,49 %
23/09/2024 76975167,47,257,047,49 %
24/09/2024 45792387,277,086,987,31 %
25/09/2024 64022817,277,026,967,12 %
26/09/2024 41061727,157,477,14797,535 %
27/09/2024 23127197,617,637,567,78 %
30/09/2024 34986447,617,687,567,735 %
01/10/2024 23436907,77,537,57,745 %
02/10/2024 24560727,527,57,4457,61 %
03/10/2024 26648167,527,357,257,42 %
04/10/2024 13569507,527,487,317,52 %
07/10/2024 30269177,527,327,257,42 %
08/10/2024 24368297,277,357,1757,4 %
09/10/2024 22816007,277,417,367,6885 %
10/10/2024 27933867,447,517,417,6554 %
11/10/2024 23189077,547,67,487,61 %
14/10/2024 92380127,547,477,337,54 %
15/10/2024 30029517,447,497,4157,595 %
16/10/2024 29404847,447,737,497,74 %
17/10/2024 38603037,727,687,537,749 %
18/10/2024 36051027,727,877,617,92 %
21/10/2024 42791527,887,727,6957,97 %
22/10/2024 47876487,727,537,497,692 %
23/10/2024 36097047,57,327,37,53 %
24/10/2024 49005387,367,187,177,515 %
25/10/2024 130057288,558,788,229,125 %
28/10/2024 79671968,559,538,759,675 %
29/10/2024 37039229,348,998,9559,39 %
30/10/2024 52063418,918,978,89,05 %
31/10/2024 45823458,848,88,728,91 %
01/11/2024 47421758,758,798,7449 %
04/11/2024 31147558,798,748,698,98 %
05/11/2024 22394348,688,858,66099,01 %
06/11/2024-0,33940679998,688,828,639,285 %
07/11/20243,28849271818,899,118,749,285 %
08/11/20241,20733830129,06149,228,849,27 %
11/11/20241,08529113849,49,329,229,48 %
12/11/2024-1,50234785799,299,189,16019,48 %
13/11/2024-1,08921074299,329,088,91139,36 %
14/11/2024-1,32219726419,098,968,91139,32 %
15/11/2024-1,78624919059,098,88,749,32 %
18/11/20241,02319452808,98,898,78,91 %
19/11/2024-0,7879686128,89898,828,78,935 %
20/11/20240,22740756198,768,848,73339,395 %
21/11/20241,13187191309,198,948,739,395 %
22/11/20242,01327482888,829,128,7359,225 %
25/11/20245,48265494869,189,629,189,72 %
26/11/2024-2,91142175269,69,349,279,72 %
27/11/20242,24818314199,369,499,299,64 %
29/11/2024-0,10519729699,59999,599,429,72 %
02/12/20241,77352672199,669,769,529,81 %
03/12/2024-0,51231890329,779,719,59,82 %
04/12/20243,81151164679,7110,089,6410,18 %
05/12/2024-1,488334650310,059,939,8110,07 %
06/12/20243,827457120410,0510,3110,1710,445 %
09/12/202411,639765758010,7111,5110,5611,58 %
10/12/20241,043462585611,4211,6311,26511,675 %
11/12/2024-1,72435773511,4211,4311,3411,78 %
12/12/20240,175298436411,3611,4511,28511,54 %
13/12/2024-3,843421255211,3611,0110,66511,54 %
16/12/2024-1,544312518611,3610,8410,8211,1 %
17/12/2024-3,137341864310,7510,510,4710,78 %
18/12/2024-3,524010,7510,1310,11510,685 %
19/12/2024-2,172467510310,59,919,73510,32 %
20/12/20241,311282275710,510,029,810,19 %
23/12/20240,299308903310,510,059,810,18 %
24/12/20241,194010,0510,179,97510,18 %
26/12/20240,197400553310,0510,1910,0510,29 %
27/12/20240,883424734110,0510,2810,1510,37 %
30/12/2024-2,724287748510,059,969,860510,14 %
31/12/2024-0,4010,059,969,90510,18 %
02/01/20250,201220368010,079,989,8710,18 %
03/01/20250,125033259,939,999,720110,03 %
06/01/20251,802359056110,0110,1710,0110,34 %
07/01/2025-1,229372302410,0110,0459,9510,32 %
08/01/2025-2,041314893310,019,849,6910,01 %
09/01/2025-0,299354604010,019,769,6910,01 %
13/01/2025-0,512341323310,019,719,389,73 %
14/01/20251,648595027710,019,879,5810 %
15/01/20251,114389197410,019,989,8510,25 %
16/01/20251,80451695819,8910,169,8310,17 %
17/01/2025-0,39428673519,8910,1210,082110,37 %
20/01/2025-0,39409,8910,1210,082110,37 %
21/01/20251,18619536609,8910,2410,1410,32 %
22/01/2025-0,781318189610,2710,1610,0910,3199 %
23/01/20252,461266406410,2710,419,9810,43 %
24/01/20252,402526946910,2710,6610,2710,695 %
27/01/2025-0,657631783110,2710,5910,49510,85 %
28/01/2025-1,794314940410,2710,410,3810,715 %
29/01/2025-1,058302238410,410,2910,1610,3882 %
30/01/20251,652323636810,3110,4610,310,555 %
31/01/2025-4,78469112010,319,969,9510,49 %
03/02/2025-3,71553427089,649,599,489,88 %
04/02/20251,04396490159,649,699,5759,85 %
05/02/20250,10351572039,649,79,619,84 %
06/02/2025-0,10354459109,649,699,5810,01 %
07/02/2025-25,697228058407,687,136,8657,73 %
10/02/2025-1,753120724767,397,0056,747,3894 %
11/02/20254,64102834307,397,336,867,53 %
12/02/2025-2,31968273807,397,0977,235 %
13/02/2025-1,12858722437,397,0177,15 %
14/02/20250,64246313197,397,0556,9957,14 %
17/02/20250,64207,397,0556,9957,14 %
18/02/2025-2,62255302367,396,876,8357,065 %
19/02/20250,873101845456,86,936,777,02 %
20/02/2025-1,87663391366,86,86,756,925 %
21/02/2025078213046,86,86,726,91 %
24/02/2025-3,97165341276,86,456,446,67 %
25/02/20255,426144840416,86,776,476,85 %
26/02/2025-1,625159123026,86,666,66,92 %
27/02/2025-4,354161257986,636,36,36,63 %
28/02/20251,905126229646,366,426,266,49 %
03/03/2025-2,33682143076,366,276,246,68 %
04/03/20251,43571859826,146,366,126,465 %
05/03/20255,18972625206,146,696,46,715 %
06/03/2025075811636,536,696,466,71 %
07/03/20250,89759935156,536,756,5256,81 %
10/03/2025-0,44466908276,676,736,647,02 %
11/03/2025-2,82387413436,716,546,4456,785 %
12/03/20250,61296011996,586,586,3256,635 %
13/03/2025-1,06482158156,576,516,296,605 %
14/03/20250,69157637246,636,556,48996,66 %
17/03/20251,37433804316,576,646,516,68 %
18/03/2025-1,88330133256,596,516,376,6 %
19/03/20250,76848282506,496,566,426,6 %
20/03/2025-0,30542767616,496,546,4656,6469 %
21/03/2025-1,37637276296,486,456,46,53 %
24/03/20254,34142946506,486,736,496,75 %
25/03/2025-2,22946546416,796,586,546,81 %
26/03/2025-1,36829486496,566,496,436,61 %
27/03/20250,30825704206,486,516,396,52 %
28/03/2025-1,84335791346,476,396,296,48 %
31/03/2025-2,97365325926,266,26,0656,26 %
01/04/2025-0,32344995076,26,186,16,255 %
02/04/20251,45652028576,26,276,16,29 %
03/04/2025-12,83964453936,115,4655,4356,09 %
04/04/2025-6,31389455365,225,124,835,27 %
07/04/2025-4,492113248514,94,894,655,24 %
08/04/2025-8,48784449665,074,484,43185,115 %
09/04/202512,599173694,45,054,225,12 %
10/04/2025-9,90161620685,044,554,445,04 %
11/04/20253,73679890474,514,724,444,75 %
14/04/20255,7275638954,864,994,855,09 %
15/04/2025-5,2167641234,914,734,665 %
16/04/2025-2,11463024154,914,634,555 %
17/04/20251,51252190214,74,74,554,8 %
21/04/2025-3,19157343264,64,554,434,61 %
22/04/20253,73657490354,64,724,434,805 %
23/04/20254,66176354934,614,944,585,2956 %
24/04/20253,64447602084,965,124,925,2956 %
25/04/2025-2,14851239345,015,014,935,2 %
28/04/20251,99681884315,035,115,025,3 %
29/04/20251,17482318915,045,175,025,3 %
30/04/2025-7,544107702815,094,784,495,23 %
01/05/20258,15989459154,735,174,495,27 %
02/05/20251,54798074114,875,254,765,395 %
05/05/2025-2,85775781375,215,15,08995,25 %
06/05/2025-2,15766091835,184,994,9455,25 %
07/05/20250,261299855,0754,925,14 %
08/05/20254,668135125,045,264,925,2999 %
09/05/2025-0,7652722195,095,225,035,33 %
12/05/202515,13481234505,60996,015,66,125 %
13/05/20250,83260616425,716,065,666,125 %
14/05/2025-2,47557961826,015,915,8656,1 %
15/05/20251,015601927165,975,816,06 %
16/05/2025-1,17350663535,855,95,816,02 %
19/05/2025-3,55979657465,795,695,6055,79 %
20/05/20250,35161756465,715,715,6055,815 %
21/05/2025-4,72979284685,715,445,435,815 %
22/05/20253,67691671815,585,645,45,68 %
23/05/2025-2,83775373765,435,485,425,665 %
27/05/2025-0,36580976955,65,465,335,6 %
28/05/2025-3,29768950315,65,315,2755,6 %
29/05/20252,637107309175,475,385,2755,4937 %
30/05/2025-1,5867795445,325,35,2355,46 %
02/06/2025-4,71799812095,295,054,985,31 %
03/06/20256,337118912805,275,374,955,43 %
04/06/2025-1,4971345845,055,294,945,43 %
05/06/20253,97112677505,375,55,245,57 %
06/06/20250,72796190115,275,545,245,6973 %
09/06/20251,26481613905,625,615,545,69 %
10/06/20251,60470962205,615,695,5455,77 %
11/06/2025-0,17650978205,685,685,65,79 %
12/06/2025-4,40166700465,795,435,375,79 %
13/06/2025-3,49990485635,625,245,225,67 %
16/06/202510,30595487515,325,785,325,8 %
17/06/2025-6,22870408375,345,425,3355,8 %
18/06/20250,36962812975,675,445,235,7 %
19/06/2025-0,33878949535,415,445,235,52 %
20/06/2025-0,55189129905,55,415,375,59 %
23/06/2025-2,40387803055,365,285,03165,36 %
24/06/2025-0,94771129245,35,235,035,3599 %
25/06/2025-2,10355382165,355,125,0955,3599 %
26/06/20251,56342767795,275,25,0955,27 %
27/06/20254,71275752865,135,445,15,46 %
30/06/2025-0,73548577655,495,45,35,49 %
01/07/20254,25982441665,445,635,35,83 %
02/07/20255,15199882225,385,925,335,98 %
03/07/20250,83642538095,75,845,635,9999 %
04/07/2025-1,35142540415,945,845,775,945 %
07/07/2025-2,05587192285,795,725,665,89 %
08/07/20250,000000142472585,775,725,595,89 %
09/07/20252,44844578415,735,865,595,94 %
10/07/20250,85343606025,775,915,716,115 %
11/07/2025-1,69256304315,95,815,776,115 %
14/07/2025-2,92637549765,85,645,585,8 %
15/07/2025-3,90141421475,775,425,4155,77 %
16/07/20250,73836699915,655,465,355,665 %
17/07/20253,29739002035,475,645,35375,65 %
18/07/2025-0,70937072475,465,65,4455,675 %
21/07/20250,53640884065,635,635,5855,7 %
22/07/20258,52660767595,656,115,586,12 %
23/07/20254,25552563215,676,375,65916,375 %
24/07/2025-3,45439673366,196,156,126,375 %
25/07/20251,95138483506,36,276,076,335 %
28/07/2025-1,59537224566,296,176,076,31 %
29/07/2025-3,56656180296,275,955,916,31 %
30/07/2025-3,78242158165,97025,725,675,98 %
31/07/2025-1,92377948285,735,615,5455,74 %
01/08/2025-15,241172985245,34,764,585,61 %
04/08/20254,51782073654,814,9754,815,15 %
05/08/20252,91557019355,075,124,985,17 %
06/08/2025-3,3252254545,094,954,945,135 %
07/08/2025-0,40451186664,954,934,9055,11 %
08/08/2025-1,01440456094,99924,884,814,9992 %
11/08/2025-0,8233686744,94,834,79344,98 %
12/08/20252,0743022814,924,934,835,035 %
13/08/20255,27454082154,995,194,865,23 %
14/08/20253,85476984135,055,395,0325,4 %
15/08/20251,29952323715,45,465,45,59 %
18/08/20257,50983433255,44165,875,44165,99 %
19/08/2025-0,34138604185,88815,855,785,95 %
20/08/2025-4,78634203915,835,575,555,84 %
21/08/2025-1,43632509205,575,495,415,57 %
22/08/20255,00926937945,525,775,495,8551 %
25/08/20250,86728449535,735,825,695,835 %
26/08/2025-0,60141433605,845,785,715,93 %
27/08/20252,94151798995,8695,955,775,98 %
28/08/2025-0,4236490585,95015,855,846,06 %
29/08/20251,19744067095,875,925,865,995 %
02/09/2025-1,35166683325,765,845,73385,865 %
03/09/20257,70578749915,866,295,846,31 %
04/09/20250,6294213046,326,316,156,33 %
05/09/20251,26871970156,316,396,236,635 %
08/09/2025-0,93961823256,426,336,1956,42 %
09/09/2025-1,42239551936,35896,226,26,445 %
10/09/2025-2,0934967896,23016,075,996,2301 %
11/09/20250,24725074236,09876,096,046,26 %
12/09/2025-2,54538016366,095,925,856,09 %
15/09/2025-1,43633554885,955,845,7955,99 %
16/09/20250,25723473855,845,865,74455,89 %
17/09/2025-1,96226267915,895,745,746,1 %
18/09/20251,04524445345,825,85,755,89 %
19/09/2025-4,65537573985,8255,535,5255,825 %
22/09/2025-0,90434394135,515,495,445,5251 %
23/09/2025-1,82154798515,53925,395,3855,565 %
24/09/20251,48441656805,425,465,345,48 %
25/09/2025-5,49534730585,395,155,155,4 %
26/09/20250,48534536295,155,175,125,2653 %
29/09/2025-1,64446992765,225,095,05355,26 %
30/09/20253,04563499365,135,244,935,26 %
01/10/2025-0,28640726775,245,225,1255,35 %
02/10/2025-0,28738016315,315,2055,15,31 %
03/10/20253,55449574955,24825,395,245,555 %
06/10/2025-2,59744653115,485,255,215,53 %
07/10/2025-1,14343053355,28995,195,15355,42 %
08/10/2025-2,8939089595,275,035,035,27 %
09/10/2025-0,99484164055,074,984,895,12 %
10/10/2025-2,81145758204,974,844,8255,075 %
13/10/2025-0,20747288744,934,834,8254,999 %
14/10/20250,51838699154,794,854,7544,94 %
15/10/2025-1,03150049104,94,84,724,97 %
16/10/20250,10457831584,864,84,754,91 %
17/10/20251,04260426084,824,854,764,8858 %
20/10/20250,000000144031074,874,854,834,95 %
21/10/20250,20628910734,87624,864,784,9651 %
22/10/20250,000000137535754,874,864,814,93 %
23/10/20252,46933565654,934,984,855 %
24/10/20250,000000136170055,134,984,975,13 %
27/10/20252,20948671175,06945,0955,1399 %
28/10/2025-1,76842400345,0954,925,09 %
29/10/2025-1,451512325,044,934,885,04 %
30/10/2025-4,2664594174,924,724,7054,94 %
31/10/2025-28,072477108843,763,43,093,8 %
03/11/2025-5,147113841803,423,2253,223,45 %
04/11/2025-2,48199452453,17993,143,073,285 %
05/11/20252,38997069083,153,223,1133,32 %
06/11/2025-3,57155944493,24963,113,13,34 %
07/11/20251,60865860353,09913,173,093,2 %
10/11/20252,52481590823,233,233,2053,34 %
11/11/20251,54896238113,28973,283,213,39 %
12/11/20252,439104149033,323,363,33,49 %
13/11/20250,595101875803,34923,383,323,51 %
14/11/20251,18376743403,383,423,24753,44 %
17/11/2025-2,19349453043,43,343,32013,485 %
18/11/2025-0,59943875953,353,323,26253,37 %
19/11/2025-0,60245808423,353,33,243,37 %
20/11/2025-2,12135954563,32893,233,213,37 %
21/11/20253,56101247483,26953,343,223,398 %
24/11/20253,593126440633,3453,463,293,48 %
25/11/20250,28957326893,45173,473,453,64 %
26/11/20252,88272633823,493,53,423,64 %
28/11/20254,26338985473,5273,653,53,66 %
01/12/20254,24758115503,61033,813,553,94 %
02/12/2025-1,83755984263,853,673,673,8599 %
03/12/20252,45260148383,723,763,67063,89 %
04/12/2025-1,86235891473,813,693,6453,81 %
05/12/20250,81351644163,723,723,683,7951 %
08/12/2025-2,41960702863,743,633,5953,75 %
09/12/20250,27543491873,63,643,573,665 %
10/12/20255,2256449323,643,833,623,8484 %
11/12/20251,04442691253,853,873,834,05 %
12/12/2025-1,5534135423,89913,813,7953,97 %
15/12/2025-0,78735946073,813,773,673,9 %
16/12/20250,000000124197143,773,773,7454,06 %
17/12/20251,85731457113,773,843,773,94 %
18/12/2025-1,56337761663,8793,783,773,98 %
19/12/2025-1,58766905123,83,723,73,8 %
22/12/20250,26937501253,7283,733,713,7797 %
23/12/2025-3,21741631153,70973,613,63,72 %
24/12/20251,66212405793,653,683,5853,69 %
26/12/20252,98926054523,723,793,643,8 %
29/12/20250,26441463033,783,83,713,83 %
30/12/2025-0,52631760093,823,723,723,86 %
31/12/2025-1,58736507253,7723,723,713,79 %
02/01/20260,000000126487363,76933,723,683,79 %
05/01/20260,26951513463,723,733,7153,85 %
06/01/20264,82656884613,733,913,723,95 %
07/01/20261,27939721283,913,963,914,02 %
08/01/20264,54572318903,95474,143,934,21 %
09/01/20261,69157095934,24,214,114,315 %
12/01/2026-1,42536872164,224,154,144,26 %
13/01/20262,16938843064,174,244,164,31 %
14/01/2026-0,47236550114,214,224,194,34 %
15/01/20261,42233939994,20714,284,1454,29 %
16/01/2026-1,40237947654,284,224,164,28 %
20/01/20260,000000127625224,164,224,134,22 %
21/01/20260,94834227484,164,264,164,3 %
22/01/20262,11333249594,29134,354,274,3799 %
23/01/2026-0,6928758784,35014,324,274,3599 %
26/01/20261,27324875164,354,374,334,45 %
27/01/2026-0,22919613354,39444,364,2854,3944 %
28/01/2026-1,14730452394,36694,314,314,43 %
29/01/2026-3,01672317054,33894,184,094,355 %
30/01/20261,67534248524,124,254,124,34 %
02/02/20262,11828194084,264,344,214,395 %
03/02/20261,38235871694,34994,44,3154,505 %
04/02/20263,97743388574,424,584,44,645 %
05/02/2026-1,3140208114,584,524,424,65 %
06/02/20262,21289866404,17034,543,994,78 %
09/02/20260,000000138516134,64,544,4654,69 %
10/02/20260,2244260564,54,554,3254,62 %
11/02/2026-0,87929674344,574,514,454,64 %
12/02/2026-0,22236202784,514,54,384,7 %
13/02/20264,44434109904,54,74,54,7081 %
17/02/2026-0,63832662864,67084,674,584,72 %
18/02/20261,49926974834,684,744,624,835 %
19/02/2026-0,63323148294,744,714,624,74 %
20/02/20263,60932685214,74,884,624,89 %
23/02/2026-4,91838977244,7754,644,64,82 %
24/02/2026-0,64730250124,63084,614,584,74 %
25/02/2026-1,08531399234,654,564,434,65 %
26/02/20261,31632253874,64,554,494,645 %
27/02/20260,1121188694,48724,554,444,57 %
02/03/2026-2,41828366164,514,444,3454,51 %
03/03/2026-1,57731868054,364,374,24,38 %
04/03/20263,8936473314,384,544,3454,575 %
05/03/2026-5,17638010594,584,34,274,58 %
06/03/2026-1,27925714204,234,244,11664,27 %
09/03/20260,94335288734,13544,273,9854,29 %
10/03/2026-0,93738192594,34,234,164,375 %
11/03/20261,41830405784,24154,294,194,295 %
12/03/2026-3,96337469114,23014,124,0954,255 %
13/03/2026-1,94234275714,154,044,034,25 %
16/03/2026-3,46538010534,133,93,8854,13 %
17/03/2026-1,28236213513,91733,853,843,98 %
18/03/2026-2,46825352533,893,763,753,89 %
19/03/2026-4,25552883883,753,543,463,75 %
20/03/2026-5,08548560773,53883,363,333,54 %
23/03/20266,2562334313,463,583,433,67 %
24/03/2026-0,83830845863,543,553,473,59 %
25/03/20260,28230747373,643,563,513,64 %
26/03/2026-2,38823278653,4713,473,433,6199 %
27/03/2026-1,87326199703,483,43,373,51 %
30/03/2026-2,94129282373,453,33,273,45 %
31/03/20264,09121690433,43,433,343,48 %
01/04/20262,91529686113,483,533,463,57 %
02/04/2026-3,96626641413,483,393,343,53 %
06/04/20262,9538531253,4093,493,333,51 %
07/04/20262,00628464033,53,563,463,595 %
08/04/20267,30337460223,73,823,643,87 %
09/04/20263,66537651123,83,963,754,015 %
10/04/2026-1,768278618743,893,864,055 %
13/04/2026-0,77129605933,8713,863,743,8993 %
14/04/20264,66332271143,824,043,824,045 %
15/04/20261,48519632383,974,13,974,1 %
16/04/20263,41530774744,12994,254,12994,35 %
17/04/20261,88245273724,284,334,2754,48 %
20/04/20260,92454335834,23024,374,1854,395 %
21/04/2026-2,97542037314,394,244,194,42 %
22/04/2026-2,8323229074,234,124,1054,28 %
23/04/20260,48523984054,10114,144,0454,21 %
24/04/20262,17425930354,114,234,094,25 %
27/04/2026-0,1182899364,23854,184,184,325 %
28/04/2026-4,06737301884,24,013,974,2 %
29/04/2026-1,74624921964,00453,943,864,05 %
30/04/20263,42637313723,964,083,944,14 %
01/05/202611,52106250784,324,554,30134,62 %
04/05/20261,31965869624,5174,614,464,745 %
05/05/2026-2,60336554554,654,494,4454,67 %
06/05/20262,89548981474,5114,624,474,67 %
07/05/2026-3,57136372444,644,454,444,65 %
08/05/20262,02237570564,62974,544,44,6297 %
11/05/2026-10,13265132314,524,084,0154,62 %
12/05/2026-0,73536672144,14,054,014,115 %
13/05/2026-0,24742165614,074,043,994,13 %
14/05/2026-2,22846840294,073,953,944,145 %
15/05/2026-1,94933480203,953,843,763,96 %
18/05/2026-4,94837928533,883,653,653,88 %
19/05/2026-2,60340443713,643,553,513,67 %
20/05/2026-0,56348178083,45923,533,363,585 %
21/05/20261,41634316433,533,583,463,63 %
22/05/20261,67626061533,59993,643,583,66 %
26/05/2026-0,39831343763,683,63,5953,71 %
27/05/20261,66735504353,623,663,623,76 %
28/05/2026-2,45940321183,6463,53,483,65 %
29/05/2026-3,14339100043,52943,43,393,54 %
01/06/2026-2,05964805463,463,333,273,46 %
02/06/2026-1,95249967933,353,263,263,38 %
03/06/20266,44265506953,273,463,23,47 %
04/06/202611,127130706543,453,843,453,85 %
05/06/2026-3,25598847543,83,723,663,935 %
08/06/202613,17282304143,72784,213,71044,24 %
09/06/20264,75177209344,22964,414,194,585 %
10/06/20261,70170748264,344,484,2844,79 %
11/06/20263,23745562304,484,624,2654,63 %
12/06/20266,49475700884,64,924,65 %
15/06/2026-3,65937778094,964,764,725,03 %
16/06/2026-0,38739369944,824,744,6854,85 %
17/06/20264,95898687904,694,974,695,2599 %
18/06/2026-1,00660979304,975,034,9055,17 %
23/06/20261,0844426004,965,124,85,21 %
24/06/20267,71560720375,145,515,125,53 %
25/06/20266,543120863605,515,895,515,93 %
26/06/2026-0,849176468555,80015,825,6456,155 %
29/06/20264,46788913015,86,065,686,15 %
30/06/20261,32721772466,145,9556,165 %
01/07/2026-4,15363856256,055,895,87156,195 %
02/07/2026-0,93454340475,89055,835,6455,94 %