NetScout Systems Inc (NTCT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
348.894 |
0,51%
|
39,04
|
38,425
|
39,30
|
39,14
|
| 21/09/2026 |
195.715 |
1,98%
|
38,10
|
38,05
|
39,03
|
38,94
|
| 18/09/2026 |
243.819 |
-2,67%
|
39,50
|
37,91
|
39,50
|
38,21
|
| 17/09/2026 |
330.152 |
2,06%
|
38,55
|
38,49
|
39,56
|
39,27
|
| 16/09/2026 |
192.956 |
0,29%
|
38,55
|
38,18
|
39,05
|
38,51
|
| 15/09/2026 |
300.696 |
2,68%
|
37,16
|
37,16
|
38,39
|
38,37
|
| 14/09/2026 |
298.836 |
-1,79%
|
37,70
|
37,1194
|
38,48
|
37,37
|
| 11/09/2026 |
272.822 |
1,63%
|
37,34
|
37,34
|
38,35
|
38,05
|
| 10/09/2026 |
238.383 |
0,38%
|
36,96
|
36,93
|
37,7251
|
37,44
|
| 09/09/2026 |
342.547 |
0,88%
|
37,05
|
36,47
|
37,6234
|
37,30
|
| 08/09/2026 |
308.572 |
-0,79%
|
36,87
|
36,41
|
37,32
|
36,975
|
| 04/09/2026 |
342.737 |
-0,75%
|
37,48
|
37,06
|
37,8099
|
37,22
|
| 03/09/2026 |
242.713 |
0,05%
|
37,66
|
36,655
|
37,66
|
37,50
|
| 02/09/2026 |
306.914 |
-1,32%
|
37,80
|
37,39
|
38,20
|
37,49
|
| 01/09/2026 |
416.802 |
-2,16%
|
38,80
|
37,635
|
38,80
|
38,00
|
| 31/08/2026 |
388.925 |
-0,61%
|
39,11
|
38,78
|
39,85
|
38,83
|
| 28/08/2026 |
252.122 |
-0,99%
|
39,30
|
39,04
|
39,72
|
39,06
|
| 27/08/2026 |
299.101 |
2,49%
|
38,72
|
38,72
|
39,84
|
39,46
|
| 26/08/2026 |
264.563 |
1,00%
|
37,95
|
37,5789
|
38,68
|
38,50
|
| 25/08/2026 |
271.773 |
0,66%
|
37,95
|
37,655
|
38,7167
|
38,06
|
| 24/08/2026 |
241.022 |
-1,72%
|
38,28
|
37,525
|
38,4599
|
37,81
|
| 21/08/2026 |
237.566 |
1,18%
|
38,10
|
37,74
|
38,585
|
38,49
|
| 20/08/2026 |
217.139 |
-0,76%
|
38,69
|
37,70
|
38,69
|
38,04
|
| 19/08/2026 |
251.357 |
-1,41%
|
39,27
|
37,73
|
39,4082
|
38,35
|
| 18/08/2026 |
281.384 |
-0,51%
|
38,904
|
38,475
|
39,1018
|
38,94
|
| 17/08/2026 |
303.975 |
-1,34%
|
40,00
|
38,53
|
40,8125
|
39,14
|
| 14/08/2026 |
280.615 |
-0,15%
|
39,6737
|
39,43
|
40,0295
|
39,67
|
| 13/08/2026 |
288.046 |
0,58%
|
39,45
|
39,04
|
39,935
|
39,72
|
| 12/08/2026 |
304.633 |
2,18%
|
42,1318
|
38,96
|
42,1318
|
39,49
|
| 11/08/2026 |
447.470 |
-0,16%
|
38,8335
|
37,99
|
39,00
|
38,60
|
| 10/08/2026 |
400.696 |
0,57%
|
38,07
|
37,90
|
39,6257
|
38,64
|
| 07/08/2026 |
397.018 |
-4,11%
|
39,77
|
38,20
|
41,629
|
38,44
|
| 06/08/2026 |
309.163 |
-2,24%
|
40,76
|
36,6542
|
41,525
|
40,13
|
| 05/08/2026 |
234.974 |
-2,63%
|
42,21
|
41,02
|
42,31
|
41,02
|
| 04/08/2026 |
208.585 |
2,98%
|
40,94
|
40,94
|
42,61
|
42,21
|
| 03/08/2026 |
336.548 |
0,66%
|
40,03
|
40,03
|
41,50
|
40,94
|
| 31/07/2026 |
187.762 |
1,47%
|
39,48
|
40,17
|
40,76
|
40,67
|
| 30/07/2026 |
154.086 |
2,95%
|
39,16
|
38,93
|
40,09
|
40,04
|
| 29/07/2026 |
230.745 |
-2,08%
|
39,47
|
38,69
|
39,887
|
38,93
|
| 28/07/2026 |
230.076 |
-0,79%
|
39,99
|
38,5901
|
39,99
|
39,69
|
| 27/07/2026 |
205.039 |
-0,08%
|
40,63
|
39,24
|
40,825
|
39,98
|
| 24/07/2026 |
194.021 |
1,27%
|
39,81
|
39,33
|
40,315
|
40,00
|
| 23/07/2026 |
398.213 |
-2,88%
|
40,84
|
39,375
|
40,84
|
39,45
|
| 22/07/2026 |
194.592 |
-2,58%
|
41,41
|
40,64
|
41,8528
|
40,67
|
| 21/07/2026 |
173.224 |
0,53%
|
43,6172
|
41,54
|
43,6172
|
41,75
|
| 20/07/2026 |
229.100 |
0,61%
|
41,61
|
41,37
|
42,3899
|
41,53
|
| 17/07/2026 |
297.887 |
1,03%
|
40,84
|
39,2962
|
41,395
|
41,30
|
| 16/07/2026 |
301.813 |
-2,61%
|
41,41
|
40,24
|
42,07
|
40,84
|
| 15/07/2026 |
327.023 |
-3,01%
|
43,45
|
41,61
|
43,7786
|
41,91
|
| 14/07/2026 |
200.650 |
0,16%
|
42,86
|
42,57
|
43,83
|
43,21
|
| 13/07/2026 |
292.910 |
-1,19%
|
43,68
|
42,57
|
44,13
|
43,14
|
| 10/07/2026 |
349.177 |
-2,59%
|
45,00
|
43,5795
|
45,55
|
43,68
|
| 09/07/2026 |
312.317 |
4,16%
|
43,50
|
43,06
|
44,84
|
44,84
|
| 08/07/2026 |
287.738 |
1,42%
|
42,40
|
42,09
|
43,075
|
43,00
|
| 07/07/2026 |
350.193 |
0,61%
|
42,11
|
41,37
|
43,18
|
42,37
|
| 06/07/2026 |
339.266 |
2,88%
|
41,43
|
40,705
|
42,69
|
42,11
|
| 02/07/2026 |
280.762 |
-4,69%
|
42,50
|
40,72
|
42,9179
|
40,93
|
| 01/07/2026 |
316.576 |
-1,36%
|
43,70
|
42,535
|
43,70
|
42,95
|
| 30/06/2026 |
239.719 |
2,69%
|
42,70
|
42,21
|
43,795
|
43,55
|
| 29/06/2026 |
428.819 |
1,94%
|
41,59
|
41,2504
|
42,90
|
42,41
|
| 26/06/2026 |
293.785 |
2,49%
|
39,06
|
39,06
|
41,79
|
41,59
|
| 25/06/2026 |
217.386 |
0,62%
|
40,31
|
39,89
|
40,8522
|
40,57
|
| 24/06/2026 |
264.951 |
-0,85%
|
40,67
|
40,02
|
41,26
|
40,29
|
| 23/06/2026 |
269.364 |
0,88%
|
41,05
|
40,02
|
41,26
|
40,64
|
| 18/06/2026 |
369.223 |
1,15%
|
39,00
|
38,815
|
40,41
|
40,35
|
| 17/06/2026 |
214.399 |
-3,37%
|
40,76
|
39,065
|
40,76
|
39,22
|
| 16/06/2026 |
209.774 |
-0,56%
|
40,97
|
40,39
|
41,58
|
40,56
|
| 15/06/2026 |
271.997 |
-1,76%
|
44,00
|
40,61
|
44,00
|
40,76
|
| 12/06/2026 |
305.323 |
-1,59%
|
41,72
|
41,41
|
42,52
|
41,42
|
| 11/06/2026 |
280.430 |
4,52%
|
40,39
|
40,0601
|
42,16
|
42,09
|
| 10/06/2026 |
270.066 |
0,40%
|
40,45
|
39,71
|
41,19
|
40,30
|
| 09/06/2026 |
316.088 |
-1,25%
|
41,00
|
38,65
|
41,00
|
40,15
|
| 08/06/2026 |
345.801 |
0,17%
|
40,1716
|
39,84
|
40,99
|
40,66
|
| 05/06/2026 |
681.329 |
-3,79%
|
43,00
|
40,18
|
43,00
|
40,59
|
| 04/06/2026 |
486.291 |
-0,17%
|
41,56
|
40,82
|
42,45
|
42,20
|
| 03/06/2026 |
565.530 |
-2,56%
|
43,58
|
42,02
|
43,68
|
42,30
|
| 02/06/2026 |
450.933 |
1,33%
|
42,69
|
42,44
|
43,80
|
43,43
|
| 01/06/2026 |
462.171 |
3,03%
|
41,70
|
41,5215
|
43,15
|
42,88
|
| 29/05/2026 |
333.962 |
0,34%
|
42,61
|
41,20
|
42,61
|
41,62
|
| 28/05/2026 |
314.540 |
0,90%
|
42,00
|
40,275
|
42,00
|
41,50
|
| 27/05/2026 |
272.892 |
-2,35%
|
41,74
|
40,705
|
42,20
|
41,13
|
| 26/05/2026 |
392.498 |
2,71%
|
42,16
|
40,7895
|
42,37
|
42,12
|
| 22/05/2026 |
278.627 |
4,03%
|
39,80
|
39,30
|
41,87
|
41,01
|
| 21/05/2026 |
326.627 |
1,83%
|
39,18
|
38,13
|
39,46
|
39,44
|
| 20/05/2026 |
214.958 |
-0,69%
|
38,89
|
38,64
|
39,535
|
38,73
|
| 19/05/2026 |
177.749 |
0,15%
|
39,27
|
38,57
|
39,36
|
39,00
|
| 18/05/2026 |
229.296 |
1,25%
|
38,03
|
38,00
|
39,05
|
38,94
|
| 15/05/2026 |
139.376 |
-1,31%
|
37,59
|
37,59
|
38,88
|
38,46
|
| 14/05/2026 |
270.379 |
-1,17%
|
39,89
|
38,82
|
39,89
|
38,94
|
| 13/05/2026 |
292.664 |
3,09%
|
37,50
|
36,06
|
39,48
|
39,40
|
| 12/05/2026 |
609.534 |
-6,02%
|
40,79
|
37,78
|
40,99
|
38,22
|
| 11/05/2026 |
430.428 |
4,04%
|
39,60
|
39,29
|
40,84
|
40,67
|
| 08/05/2026 |
398.436 |
2,02%
|
38,3219
|
38,08
|
39,71
|
39,09
|
| 07/05/2026 |
591.733 |
8,04%
|
37,70
|
37,00
|
39,24
|
38,29
|
| 06/05/2026 |
292.806 |
-0,70%
|
36,22
|
35,01
|
36,35
|
35,52
|
| 05/05/2026 |
302.309 |
1,88%
|
35,33
|
35,20
|
35,93
|
35,77
|
| 04/05/2026 |
256.164 |
3,34%
|
33,52
|
33,52
|
35,38
|
35,11
|
| 01/05/2026 |
337.785 |
0,83%
|
33,50
|
33,50
|
34,2108
|
33,98
|
| 30/04/2026 |
207.222 |
1,66%
|
33,17
|
33,02
|
33,84
|
33,70
|
| 29/04/2026 |
178.949 |
1,28%
|
32,77
|
32,52
|
33,27
|
33,17
|
