NetScout Systems Inc (NTCT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
157.614 |
0,14%
|
22,02
|
21,84
|
22,28
|
21,88
|
| 28/11/2024 |
134.963 |
-0,41%
|
22,18
|
21,93
|
22,315
|
22,02
|
| 27/11/2024 |
129.593 |
-0,41%
|
21,11
|
21,11
|
22,40
|
22,02
|
| 26/11/2024 |
149.286 |
0,78%
|
21,94
|
21,61
|
22,19
|
22,11
|
| 25/11/2024 |
318.210 |
0,60%
|
21,94
|
21,92
|
22,19
|
21,94
|
| 22/11/2024 |
175.026 |
1,16%
|
21,33
|
21,28
|
21,96
|
21,81
|
| 21/11/2024 |
228.654 |
1,46%
|
21,25
|
20,96
|
21,71
|
21,56
|
| 20/11/2024 |
267.430 |
0,38%
|
21,30
|
20,96
|
21,57
|
21,25
|
| 19/11/2024 |
142.444 |
-2,40%
|
21,90
|
21,12
|
22,17
|
21,17
|
| 18/11/2024 |
181.156 |
-0,78%
|
21,90
|
21,57
|
22,06
|
21,69
|
| 15/11/2024 |
189.135 |
-2,50%
|
22,42
|
21,78
|
22,77
|
21,86
|
| 14/11/2024 |
220.258 |
-1,45%
|
22,89
|
22,18
|
23,12
|
22,42
|
| 13/11/2024 |
219.445 |
0,04%
|
22,74
|
22,51
|
23,14
|
22,75
|
| 12/11/2024 |
257.355 |
-0,31%
|
22,81
|
22,45
|
23,195
|
22,74
|
| 11/11/2024 |
198.127 |
1,60%
|
22,60
|
22,41
|
23,20
|
22,81
|
| 08/11/2024 |
189.063 |
1,31%
|
22,53
|
21,9736
|
22,53
|
22,45
|
| 07/11/2024 |
284.140 |
-2,25%
|
22,27
|
22,01
|
22,7299
|
22,16
|
| 06/11/2024 |
315.242 |
7,85%
|
20,33
|
20,135
|
22,7299
|
22,67
|
| 05/11/2024 |
183.765 |
%
|
20,33
|
20,26
|
20,81
|
20,35
|
| 04/11/2024 |
178.779 |
%
|
20,33
|
20,26
|
20,81
|
20,35
|
| 01/11/2024 |
254.493 |
%
|
21,03
|
20,37
|
21,21
|
20,46
|
| 31/10/2024 |
154.370 |
%
|
21,25
|
20,83
|
21,35
|
21,03
|
| 30/10/2024 |
209.357 |
%
|
21,04
|
21,02
|
21,33
|
21,21
|
| 29/10/2024 |
247.323 |
%
|
21,02
|
20,805
|
21,38
|
20,91
|
| 28/10/2024 |
236.860 |
%
|
20,50
|
20,805
|
21,38
|
21,19
|
| 25/10/2024 |
359.205 |
%
|
20,50
|
19,50
|
20,94
|
20,46
|
| 24/10/2024 |
354.102 |
%
|
20,58
|
19,51
|
20,94
|
20,46
|
| 23/10/2024 |
194.513 |
%
|
21,35
|
21,095
|
21,39
|
21,39
|
| 22/10/2024 |
292.484 |
%
|
21,55
|
21,225
|
21,71
|
21,29
|
| 21/10/2024 |
279.696 |
%
|
21,55
|
21,225
|
21,71
|
21,29
|
| 18/10/2024 |
188.601 |
%
|
21,76
|
21,41
|
21,82
|
21,54
|
| 17/10/2024 |
176.981 |
%
|
21,76
|
21,41
|
21,82
|
21,54
|
| 16/10/2024 |
231.236 |
%
|
21,54
|
21,40
|
21,869
|
21,55
|
| 15/10/2024 |
258.046 |
%
|
21,54
|
21,42
|
21,929
|
21,55
|
| 14/10/2024 |
238.121 |
%
|
21,84
|
21,42
|
21,929
|
21,55
|
| 11/10/2024 |
237.774 |
%
|
21,16
|
20,58
|
21,05
|
21,04
|
| 10/10/2024 |
173.586 |
%
|
20,87
|
19,925
|
21,20
|
21,10
|
| 09/10/2024 |
195.785 |
%
|
20,13
|
19,98
|
20,24
|
20,09
|
| 08/10/2024 |
188.590 |
%
|
20,13
|
19,98
|
20,24
|
20,09
|
| 07/10/2024 |
270.267 |
%
|
20,37
|
20,11
|
20,39
|
20,13
|
| 04/10/2024 |
253.090 |
%
|
20,98
|
20,48
|
21,265
|
20,57
|
| 03/10/2024 |
155.396 |
%
|
21,15
|
21,13
|
21,64
|
21,41
|
| 02/10/2024 |
148.891 |
%
|
21,21
|
21,13
|
21,64
|
21,41
|
| 01/10/2024 |
242.169 |
%
|
21,82
|
21,17
|
21,75
|
21,26
|
| 30/09/2024 |
219.038 |
%
|
21,32
|
21,32
|
21,85
|
21,75
|
| 27/09/2024 |
200.634 |
%
|
21,01
|
20,955
|
21,38
|
21,38
|
| 26/09/2024 |
259.536 |
%
|
21,23
|
20,73
|
21,11
|
20,87
|
| 25/09/2024 |
483.595 |
%
|
21,51
|
20,86
|
21,57
|
20,88
|
| 24/09/2024 |
402.940 |
%
|
21,35
|
20,64
|
21,31
|
21,17
|
| 23/09/2024 |
378.589 |
%
|
21,21
|
20,64
|
21,31
|
21,17
|
| 20/09/2024 |
443.751 |
%
|
21,00
|
20,68
|
21,17
|
20,77
|
| 19/09/2024 |
378.490 |
%
|
20,88
|
19,86
|
20,79
|
20,46
|
| 18/09/2024 |
233.314 |
%
|
19,86
|
19,63
|
20,01
|
19,82
|
| 17/09/2024 |
224.458 |
%
|
19,78
|
19,63
|
20,01
|
19,82
|
| 16/09/2024 |
227.747 |
%
|
19,63
|
19,44
|
19,84
|
19,67
|
| 13/09/2024 |
398.562 |
%
|
19,69
|
19,145
|
19,69
|
19,53
|
| 12/09/2024 |
338.719 |
%
|
19,43
|
18,63
|
19,37
|
19,31
|
| 11/09/2024 |
179.626 |
%
|
19,13
|
19,30
|
19,63
|
19,34
|
| 10/09/2024 |
423.489 |
%
|
19,47
|
19,425
|
19,99
|
19,48
|
| 09/09/2024 |
369.756 |
%
|
19,97
|
19,425
|
19,99
|
19,48
|
| 06/09/2024 |
185.335 |
%
|
20,53
|
20,22
|
20,79
|
20,48
|
| 05/09/2024 |
350.932 |
%
|
20,67
|
20,47
|
21,11
|
20,43
|
| 04/09/2024 |
289.983 |
%
|
20,67
|
20,53
|
21,13
|
20,71
|
| 03/09/2024 |
255.966 |
%
|
21,00
|
20,53
|
21,13
|
20,71
|
| 30/08/2024 |
272.904 |
%
|
21,16
|
21,08
|
21,44
|
21,20
|
| 29/08/2024 |
250.948 |
%
|
21,16
|
21,08
|
21,44
|
21,30
|
| 28/08/2024 |
258.411 |
%
|
20,79
|
20,825
|
21,20
|
20,92
|
| 27/08/2024 |
302.023 |
%
|
20,99
|
21,00
|
21,345
|
21,15
|
| 26/08/2024 |
274.679 |
%
|
20,61
|
21,00
|
21,345
|
21,15
|
| 23/08/2024 |
222.403 |
%
|
20,61
|
20,32
|
20,81
|
20,47
|
| 22/08/2024 |
222.808 |
%
|
20,68
|
19,88
|
20,71
|
20,68
|
| 21/08/2024 |
464.799 |
%
|
20,20
|
19,89
|
20,39
|
19,89
|
| 20/08/2024 |
227.221 |
%
|
20,10
|
19,61
|
20,11
|
20,05
|
| 19/08/2024 |
204.323 |
%
|
19,61
|
19,61
|
20,11
|
20,09
|
| 16/08/2024 |
283.110 |
%
|
19,57
|
19,57
|
19,82
|
19,73
|
| 15/08/2024 |
374.272 |
%
|
19,34
|
19,12
|
19,40
|
19,19
|
| 14/08/2024 |
351.295 |
%
|
19,34
|
18,65
|
19,35
|
19,34
|
| 13/08/2024 |
283.565 |
%
|
18,82
|
18,4361
|
18,88
|
18,59
|
| 12/08/2024 |
273.381 |
%
|
18,86
|
18,4361
|
18,88
|
18,59
|
| 09/08/2024 |
296.838 |
%
|
18,86
|
18,46
|
19,00
|
18,99
|
| 08/08/2024 |
287.054 |
%
|
18,86
|
18,46
|
18,99
|
18,99
|
| 07/08/2024 |
326.427 |
%
|
18,86
|
18,30
|
18,96
|
18,33
|
| 06/08/2024 |
319.153 |
%
|
18,85
|
17,98
|
18,46
|
17,95
|
| 05/08/2024 |
318.570 |
%
|
18,85
|
17,985
|
18,46
|
18,02
|
| 02/08/2024 |
281.644 |
%
|
18,85
|
19,43
|
20,4486
|
19,96
|
| 01/08/2024 |
299.692 |
%
|
20,35
|
19,90
|
20,885
|
20,35
|
| 31/07/2024 |
459.346 |
%
|
19,98
|
19,8399
|
20,45
|
20,05
|
| 30/07/2024 |
502.217 |
%
|
19,86
|
19,87
|
20,38
|
19,56
|
| 29/07/2024 |
424.315 |
%
|
20,04
|
19,87
|
20,38
|
20,19
|
| 26/07/2024 |
547.249 |
%
|
20,51
|
19,79
|
20,51
|
20,04
|
| 25/07/2024 |
807.621 |
%
|
20,11
|
19,7387
|
21,15
|
20,37
|
| 24/07/2024 |
373.288 |
%
|
18,46
|
17,95
|
18,54
|
18,37
|
| 23/07/2024 |
337.000 |
%
|
17,95
|
17,95
|
18,54
|
18,37
|
| 22/07/2024 |
427.124 |
%
|
18,65
|
18,06
|
18,33
|
18,19
|
| 19/07/2024 |
343.080 |
%
|
18,65
|
18,64
|
19,30
|
18,68
|
| 18/07/2024 |
454.807 |
%
|
18,99
|
18,85
|
19,36
|
19,10
|
| 17/07/2024 |
314.580 |
%
|
18,97
|
19,01
|
19,31
|
19,22
|
| 16/07/2024 |
713.267 |
%
|
18,97
|
18,70
|
19,035
|
18,74
|
| 15/07/2024 |
468.112 |
%
|
18,97
|
18,71
|
19,035
|
18,74
|
| 12/07/2024 |
421.889 |
%
|
17,98
|
18,04
|
18,49
|
18,37
|
