Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	393.964	-2,39%	33,63	33,02	33,93	33,08
10-08-2022	342.132	0,68%	33,63	33,56	34,19	33,89
09-08-2022	208.829	-0,85%	33,67	33,50	34,17	33,66
08-08-2022	334.483	0,47%	33,74	33,74	34,3796	33,95
05-08-2022	401.816	-1,97%	34,05	33,55	34,19	33,79
04-08-2022	399.330	-2,30%	35,56	33,67	35,53	34,47
03-08-2022	296.783	0,89%	35,04	34,965	35,59	35,28
02-08-2022	168.397	-0,94%	35,27	34,96	35,41	34,97
01-08-2022	253.002	-0,79%	35,46	35,07	35,73	35,30
29-07-2022	153.836	1,08%	35,25	35,15	35,69	35,58
28-07-2022	156.647	1,62%	34,81	34,445	35,43	35,20
27-07-2022	216.668	1,91%	34,26	34,04	34,84	34,64
26-07-2022	212.589	1,80%	33,44	33,15	34,14	34,02
25-07-2022	200.215	0,24%	32,76	33,145	33,52	33,42
22-07-2022	124.820	-0,18%	32,76	33,08	33,58	33,33
21-07-2022	322.491	1,37%	32,76	32,65	33,41	33,39
20-07-2022	280.355	0,55%	32,89	32,80	33,14	32,94