NetGear Inc (NTGR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
166.694 |
2,35%
|
22,37
|
21,52
|
22,42
|
22,22
|
| 18/09/2026 |
198.822 |
-5,37%
|
22,80
|
21,13
|
23,08
|
21,71
|
| 17/09/2026 |
324.639 |
0,92%
|
22,74
|
22,73
|
23,35
|
22,90
|
| 16/09/2026 |
322.470 |
3,93%
|
21,31
|
21,31
|
22,79
|
22,72
|
| 15/09/2026 |
161.264 |
2,01%
|
21,46
|
21,45
|
21,98
|
21,86
|
| 14/09/2026 |
147.508 |
-3,60%
|
21,9625
|
21,35
|
21,9625
|
21,43
|
| 11/09/2026 |
197.422 |
5,96%
|
21,20
|
21,17
|
22,24
|
22,23
|
| 10/09/2026 |
153.196 |
0,67%
|
20,8303
|
20,75
|
21,26
|
20,98
|
| 09/09/2026 |
197.223 |
-1,37%
|
21,70
|
20,595
|
21,70
|
20,84
|
| 08/09/2026 |
157.382 |
-1,17%
|
21,47
|
20,85
|
21,49
|
21,13
|
| 04/09/2026 |
146.257 |
1,09%
|
21,50
|
20,98
|
21,50
|
21,31
|
| 03/09/2026 |
159.638 |
0,81%
|
21,18
|
20,8075
|
21,445
|
21,09
|
| 02/09/2026 |
132.337 |
0,43%
|
20,87
|
20,65
|
21,16
|
20,95
|
| 01/09/2026 |
155.225 |
-1,42%
|
21,19
|
20,45
|
21,19
|
20,87
|
| 31/08/2026 |
161.997 |
0,33%
|
21,47
|
20,91
|
21,515
|
21,16
|
| 28/08/2026 |
202.684 |
-4,14%
|
22,00
|
21,035
|
22,07
|
21,09
|
| 27/08/2026 |
171.132 |
1,48%
|
21,9497
|
21,62
|
22,21
|
21,98
|
| 26/08/2026 |
137.374 |
1,47%
|
21,6685
|
21,05
|
21,755
|
21,66
|
| 25/08/2026 |
163.867 |
3,23%
|
20,59
|
20,59
|
21,45
|
21,39
|
| 24/08/2026 |
157.663 |
-1,33%
|
21,01
|
20,2203
|
21,06
|
20,72
|
| 21/08/2026 |
170.245 |
-0,38%
|
21,4482
|
20,83
|
23,56
|
21,02
|
| 20/08/2026 |
141.953 |
-2,27%
|
22,03
|
20,78
|
22,03
|
21,10
|
| 19/08/2026 |
166.195 |
-2,31%
|
22,56
|
21,51
|
22,56
|
21,60
|
| 18/08/2026 |
200.490 |
-2,17%
|
22,2948
|
21,84
|
22,33
|
22,12
|
| 17/08/2026 |
238.390 |
-6,38%
|
23,76
|
22,39
|
24,20
|
22,61
|
| 14/08/2026 |
176.232 |
1,34%
|
24,08
|
23,76
|
24,38
|
24,15
|
| 13/08/2026 |
178.066 |
-1,57%
|
24,13
|
23,78
|
24,31
|
23,82
|
| 12/08/2026 |
137.341 |
1,59%
|
24,21
|
23,715
|
24,35
|
24,20
|
| 11/08/2026 |
168.335 |
3,40%
|
23,36
|
23,23
|
23,94
|
23,85
|
| 10/08/2026 |
210.963 |
-2,35%
|
23,67
|
23,02
|
24,095
|
23,08
|
| 07/08/2026 |
402.139 |
-2,53%
|
24,99
|
22,615
|
24,99
|
23,67
|
| 06/08/2026 |
138.229 |
-0,43%
|
23,99
|
23,51
|
24,60
|
24,30
|
| 05/08/2026 |
234.903 |
-0,71%
|
24,8912
|
23,86
|
24,8912
|
24,38
|
| 04/08/2026 |
169.020 |
1,66%
|
24,58
|
24,015
|
24,77
|
24,56
|
| 03/08/2026 |
233.006 |
-0,04%
|
24,64
|
23,78
|
24,74
|
24,15
|
| 31/07/2026 |
175.089 |
5,45%
|
23,30
|
23,76
|
24,26
|
24,16
|
| 30/07/2026 |
125.016 |
0,57%
|
23,30
|
22,50
|
23,517
|
22,94
|
| 29/07/2026 |
194.061 |
-7,93%
|
24,66
|
22,60
|
25,085
|
22,79
|
| 28/07/2026 |
203.640 |
-2,45%
|
25,10
|
24,66
|
25,83
|
24,72
|
| 27/07/2026 |
275.300 |
1,77%
|
24,93
|
24,44
|
25,47
|
25,36
|
| 24/07/2026 |
441.133 |
-0,40%
|
25,25
|
24,43
|
25,61
|
24,93
|
| 23/07/2026 |
606.199 |
1,79%
|
24,41
|
24,41
|
25,125
|
25,05
|
| 22/07/2026 |
208.743 |
1,71%
|
23,77
|
23,77
|
24,70
|
24,62
|
| 21/07/2026 |
369.329 |
4,30%
|
23,25
|
23,25
|
24,36
|
24,235
|
| 20/07/2026 |
163.743 |
3,61%
|
22,60
|
22,415
|
23,41
|
23,25
|
| 17/07/2026 |
126.795 |
-0,18%
|
22,01
|
21,8888
|
22,685
|
22,43
|
| 16/07/2026 |
174.346 |
0,02%
|
22,15
|
21,66
|
22,43
|
22,43
|
| 15/07/2026 |
165.231 |
-2,83%
|
22,82
|
21,675
|
23,28
|
22,35
|
| 14/07/2026 |
95.632 |
0,61%
|
22,91
|
22,83
|
23,25
|
23,00
|
| 13/07/2026 |
134.480 |
-0,52%
|
22,83
|
22,40
|
23,0725
|
22,86
|
| 10/07/2026 |
114.882 |
0,17%
|
22,94
|
22,685
|
23,1622
|
22,98
|
| 09/07/2026 |
115.705 |
4,46%
|
22,20
|
22,04
|
22,98
|
22,94
|
| 08/07/2026 |
164.711 |
2,40%
|
21,1034
|
21,1024
|
22,045
|
22,00
|
| 07/07/2026 |
162.102 |
-2,81%
|
21,96
|
21,125
|
21,97
|
21,45
|
| 06/07/2026 |
225.349 |
2,74%
|
21,25
|
21,05
|
22,36
|
22,09
|
| 02/07/2026 |
183.001 |
-7,44%
|
23,05
|
21,33
|
23,14
|
21,50
|
| 01/07/2026 |
126.866 |
-0,51%
|
23,35
|
22,9901
|
23,90
|
23,20
|
| 30/06/2026 |
187.624 |
1,70%
|
22,63
|
22,63
|
23,495
|
23,35
|
| 29/06/2026 |
172.011 |
0,53%
|
22,39
|
22,29
|
23,26
|
22,96
|
| 26/06/2026 |
151.833 |
0,13%
|
22,62
|
22,40
|
22,9276
|
22,84
|
| 25/06/2026 |
233.448 |
-1,96%
|
22,4426
|
22,43
|
23,975
|
22,78
|
| 24/06/2026 |
130.191 |
-0,17%
|
24,9988
|
23,035
|
24,9988
|
23,21
|
| 23/06/2026 |
140.982 |
-0,85%
|
24,05
|
22,94
|
24,05
|
23,23
|
| 18/06/2026 |
271.638 |
1,23%
|
23,42
|
22,3001
|
23,49
|
23,49
|
| 17/06/2026 |
313.744 |
-6,16%
|
24,35
|
22,49
|
24,675
|
22,77
|
| 16/06/2026 |
129.768 |
-0,86%
|
25,02
|
24,20
|
25,02
|
24,34
|
| 15/06/2026 |
141.002 |
-0,08%
|
24,23
|
24,06
|
25,07
|
24,53
|
| 12/06/2026 |
241.782 |
0,70%
|
24,45
|
24,14
|
24,985
|
24,50
|
| 11/06/2026 |
180.850 |
1,71%
|
24,08
|
23,5766
|
24,47
|
24,33
|
| 10/06/2026 |
176.360 |
-0,70%
|
23,67
|
23,67
|
24,80
|
23,92
|
| 09/06/2026 |
227.935 |
-4,13%
|
25,17
|
23,5267
|
25,30
|
24,15
|
| 08/06/2026 |
254.689 |
4,61%
|
25,97
|
24,00
|
25,97
|
25,20
|
| 05/06/2026 |
303.953 |
-6,45%
|
28,51
|
23,73
|
28,51
|
24,09
|
| 04/06/2026 |
165.818 |
-1,74%
|
26,19
|
25,46
|
26,19
|
25,74
|
| 03/06/2026 |
204.933 |
-4,07%
|
27,23
|
25,84
|
27,24
|
26,19
|
| 02/06/2026 |
359.324 |
2,02%
|
26,71
|
26,69
|
27,54
|
27,25
|
| 01/06/2026 |
342.919 |
2,77%
|
26,15
|
25,785
|
27,266
|
26,71
|
| 29/05/2026 |
283.244 |
1,07%
|
25,89
|
25,73
|
26,38
|
25,99
|
| 28/05/2026 |
179.446 |
-0,35%
|
25,97
|
25,575
|
25,97
|
25,71
|
| 27/05/2026 |
200.339 |
-1,11%
|
26,06
|
25,51
|
26,15
|
25,80
|
| 26/05/2026 |
169.005 |
1,16%
|
25,15
|
25,15
|
26,1099
|
26,09
|
| 22/05/2026 |
191.679 |
3,70%
|
25,14
|
25,10
|
26,14
|
25,79
|
| 21/05/2026 |
138.757 |
1,63%
|
24,66
|
24,30
|
24,95
|
24,88
|
| 20/05/2026 |
153.148 |
-0,16%
|
24,62
|
24,25
|
25,03
|
24,48
|
| 19/05/2026 |
175.587 |
-2,16%
|
24,80
|
24,29
|
25,12
|
24,52
|
| 18/05/2026 |
222.570 |
1,21%
|
24,0987
|
24,0987
|
25,3798
|
25,05
|
| 15/05/2026 |
99.787 |
-2,94%
|
25,43
|
24,75
|
25,84
|
24,75
|
| 14/05/2026 |
232.214 |
0,55%
|
25,88
|
25,52
|
26,315
|
25,82
|
| 13/05/2026 |
226.628 |
0,04%
|
25,30
|
25,10
|
26,265
|
25,68
|
| 12/05/2026 |
173.581 |
-2,84%
|
26,94
|
25,40
|
26,94
|
25,67
|
| 11/05/2026 |
254.033 |
-3,82%
|
27,00
|
26,11
|
28,01
|
26,42
|
| 08/05/2026 |
437.536 |
6,03%
|
26,11
|
25,86
|
27,98
|
27,47
|
| 07/05/2026 |
203.886 |
1,33%
|
25,66
|
25,425
|
26,44
|
25,89
|
| 06/05/2026 |
365.014 |
-0,23%
|
25,66
|
25,17
|
26,37
|
25,56
|
| 05/05/2026 |
350.126 |
3,68%
|
22,51
|
22,51
|
25,77
|
25,62
|
| 04/05/2026 |
217.401 |
-2,14%
|
25,40
|
24,45
|
25,40
|
24,71
|
| 01/05/2026 |
386.446 |
-0,08%
|
26,00
|
24,91
|
26,00
|
25,25
|
| 30/04/2026 |
432.515 |
-2,30%
|
26,03
|
24,25
|
26,68
|
25,27
|
| 29/04/2026 |
660.656 |
3,94%
|
24,95
|
24,84
|
26,25
|
25,89
|
| 28/04/2026 |
274.320 |
-2,20%
|
25,09
|
24,12
|
25,245
|
24,89
|
