Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	94.288	1,42%	20,35	20,46	20,955	20,74
20/10/2022	128.751	0,44%	20,35	20,03	20,74	20,45
19/10/2022	43.117	-1,12%	20,35	20,04	20,46	20,36
18/10/2022	54.408	-2,83%	19,92	20,33	21,06	20,59
17/10/2022	31.528	3,37%	19,92	20,30	20,70	20,58
14/10/2022	54.984	-3,07%	19,92	19,82	20,57	19,91
13/10/2022	57.169	2,44%	19,92	19,56	20,63	20,54
12/10/2022	41.029	0,05%	19,92	19,715	20,15	20,05
11/10/2022	66.959	0,70%	19,90	19,20	21,065	20,04
10/10/2022	47.374	-4,14%	20,66	19,785	20,72	19,90
07/10/2022	37.753	-4,64%	21,61	20,71	21,77	20,76
06/10/2022	34.013	0,69%	21,44	21,44	21,95	21,76
05/10/2022	59.264	2,08%	20,96	20,8643	21,70	21,61
04/10/2022	99.775	5,32%	20,42	20,34	21,21	21,17
03/10/2022	143.345	0,30%	20,12	19,91	20,43	20,10
30/09/2022	78.475	-2,10%	20,48	20,02	20,83	20,041
29/09/2022	91.918	-5,04%	21,44	20,27	21,495	20,52