NetGear Inc (NTGR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
20.956 |
-0,20%
|
26,00
|
25,37
|
26,00
|
25,45
|
| 24/04/2026 |
229.277 |
1,22%
|
25,00
|
25,00
|
25,7965
|
25,63
|
| 23/04/2026 |
259.885 |
-2,43%
|
26,0362
|
24,91
|
26,21
|
25,32
|
| 22/04/2026 |
450.401 |
-2,95%
|
27,27
|
25,61
|
27,27
|
25,95
|
| 21/04/2026 |
249.933 |
-0,30%
|
26,82
|
26,23
|
27,57
|
26,74
|
| 20/04/2026 |
277.164 |
-2,51%
|
27,8618
|
26,67
|
27,8618
|
26,82
|
| 17/04/2026 |
657.405 |
5,69%
|
26,83
|
26,14
|
27,56
|
27,51
|
| 16/04/2026 |
453.058 |
4,84%
|
25,25
|
24,68
|
26,43
|
26,03
|
| 15/04/2026 |
238.979 |
2,95%
|
24,68
|
23,82
|
24,87
|
24,81
|
| 14/04/2026 |
330.362 |
3,77%
|
23,60
|
23,545
|
24,53
|
24,10
|
| 13/04/2026 |
135.199 |
1,24%
|
22,85
|
22,85
|
23,71
|
23,60
|
| 10/04/2026 |
149.371 |
0,47%
|
21,51
|
21,51
|
23,5235
|
23,31
|
| 09/04/2026 |
259.274 |
-5,06%
|
23,71
|
22,535
|
24,49
|
23,31
|
| 08/04/2026 |
265.393 |
1,28%
|
24,99
|
24,26
|
25,09
|
24,51
|
| 07/04/2026 |
349.156 |
2,76%
|
23,44
|
23,39
|
24,53
|
24,20
|
| 06/04/2026 |
307.518 |
0,73%
|
23,03
|
23,03
|
23,84
|
23,55
|
| 02/04/2026 |
261.564 |
1,87%
|
22,13
|
21,61
|
23,40
|
23,38
|
| 01/04/2026 |
323.936 |
5,08%
|
21,84
|
21,84
|
23,02
|
22,95
|
| 31/03/2026 |
275.882 |
1,84%
|
21,46
|
21,07
|
21,885
|
21,84
|
| 30/03/2026 |
332.572 |
-0,37%
|
21,99
|
21,25
|
22,00
|
21,49
|
| 27/03/2026 |
261.423 |
-2,53%
|
21,98
|
21,37
|
22,17
|
21,57
|
| 26/03/2026 |
381.415 |
-0,98%
|
22,10
|
21,655
|
22,47
|
22,13
|
| 25/03/2026 |
928.989 |
-8,46%
|
24,7305
|
22,20
|
24,85
|
22,39
|
| 24/03/2026 |
2.271.796 |
10,88%
|
24,2971
|
23,8001
|
26,15
|
24,46
|
| 23/03/2026 |
320.587 |
5,95%
|
20,6002
|
20,6002
|
22,12
|
22,06
|
| 20/03/2026 |
248.902 |
-2,60%
|
21,23
|
20,70
|
21,47
|
20,84
|
| 19/03/2026 |
266.001 |
-1,07%
|
21,00
|
21,00
|
21,96
|
21,35
|
| 18/03/2026 |
195.668 |
-0,32%
|
21,90
|
21,435
|
22,08
|
21,58
|
| 17/03/2026 |
290.395 |
-0,82%
|
21,93
|
21,49
|
22,33
|
21,66
|
| 16/03/2026 |
382.579 |
1,25%
|
21,66
|
21,49
|
22,15
|
21,84
|
| 13/03/2026 |
343.182 |
1,84%
|
21,23
|
21,09
|
21,57
|
21,57
|
| 12/03/2026 |
389.710 |
-0,80%
|
21,12
|
21,06
|
21,67
|
21,18
|
| 11/03/2026 |
319.966 |
0,99%
|
21,15
|
20,96
|
21,53
|
21,35
|
| 10/03/2026 |
448.654 |
2,18%
|
20,69
|
20,60
|
21,48
|
21,14
|
| 09/03/2026 |
255.122 |
2,17%
|
19,91
|
19,71
|
20,77
|
20,69
|
| 06/03/2026 |
143.865 |
-3,29%
|
20,75
|
20,19
|
21,025
|
20,27
|
| 05/03/2026 |
189.395 |
-3,09%
|
21,42
|
20,67
|
21,57
|
20,98
|
| 04/03/2026 |
289.588 |
3,93%
|
21,04
|
20,60
|
21,79
|
21,67
|
| 03/03/2026 |
217.786 |
0,48%
|
20,31
|
20,05
|
20,95
|
20,85
|
| 02/03/2026 |
144.715 |
0,73%
|
20,62
|
20,02
|
20,91
|
20,75
|
| 27/02/2026 |
141.632 |
0,63%
|
20,24
|
20,08
|
20,70
|
20,62
|
| 26/02/2026 |
221.281 |
-0,97%
|
20,77
|
20,23
|
20,89
|
20,49
|
| 25/02/2026 |
214.891 |
1,87%
|
20,33
|
20,30
|
20,82
|
20,69
|
| 24/02/2026 |
354.010 |
0,79%
|
20,20
|
20,12
|
20,715
|
20,31
|
| 23/02/2026 |
175.293 |
-3,45%
|
20,56
|
19,91
|
20,84
|
20,15
|
| 20/02/2026 |
259.880 |
0,29%
|
20,61
|
20,61
|
21,105
|
20,87
|
| 19/02/2026 |
298.624 |
0,53%
|
20,50
|
20,50
|
20,925
|
20,81
|
| 18/02/2026 |
433.060 |
-2,63%
|
21,07
|
20,51
|
21,405
|
20,70
|
| 17/02/2026 |
335.436 |
-3,10%
|
21,81
|
20,74
|
21,96
|
21,26
|
| 13/02/2026 |
456.203 |
7,29%
|
20,05
|
20,05
|
21,961
|
21,94
|
| 12/02/2026 |
369.331 |
-0,39%
|
20,29
|
19,77
|
20,745
|
20,45
|
| 11/02/2026 |
386.776 |
-0,39%
|
20,64
|
20,09
|
20,815
|
20,53
|
| 10/02/2026 |
424.042 |
-0,53%
|
20,88
|
20,51
|
21,09
|
20,61
|
| 09/02/2026 |
577.109 |
1,07%
|
20,50
|
20,24
|
21,355
|
20,72
|
| 06/02/2026 |
687.280 |
3,17%
|
19,88
|
19,88
|
20,875
|
20,50
|
| 05/02/2026 |
937.313 |
-1,49%
|
22,09
|
19,02
|
22,09
|
19,87
|
| 04/02/2026 |
551.804 |
-3,72%
|
21,03
|
20,05
|
21,24
|
20,17
|
| 03/02/2026 |
470.176 |
0,38%
|
20,88
|
20,23
|
21,298
|
20,95
|
| 02/02/2026 |
317.081 |
-0,19%
|
20,78
|
20,51
|
21,465
|
20,87
|
| 30/01/2026 |
315.747 |
0,14%
|
20,78
|
20,67
|
21,085
|
20,91
|
| 29/01/2026 |
367.994 |
-2,52%
|
21,47
|
20,495
|
21,47
|
20,88
|
| 28/01/2026 |
384.164 |
-1,56%
|
21,885
|
21,35
|
22,2175
|
21,42
|
| 27/01/2026 |
243.915 |
0,74%
|
21,71
|
21,5705
|
21,96
|
21,76
|
| 26/01/2026 |
362.431 |
1,94%
|
21,2463
|
21,2463
|
21,86
|
21,60
|
| 23/01/2026 |
253.315 |
-1,99%
|
21,55
|
21,095
|
21,66
|
21,19
|
| 22/01/2026 |
266.739 |
0,51%
|
21,73
|
21,59
|
22,33
|
21,62
|
| 21/01/2026 |
288.756 |
-0,05%
|
21,25
|
20,96
|
21,743
|
21,51
|
| 20/01/2026 |
337.680 |
-4,19%
|
21,83
|
21,49
|
22,12
|
21,52
|
| 16/01/2026 |
481.508 |
-1,10%
|
23,2204
|
21,87
|
23,2204
|
22,43
|
| 15/01/2026 |
372.379 |
1,34%
|
22,82
|
22,39
|
22,90
|
22,68
|
| 14/01/2026 |
229.380 |
-2,53%
|
22,83
|
22,13
|
22,995
|
22,38
|
| 13/01/2026 |
299.684 |
-1,54%
|
23,32
|
22,82
|
23,65
|
22,96
|
| 12/01/2026 |
169.582 |
-1,52%
|
23,67
|
23,00
|
23,67
|
23,32
|
| 09/01/2026 |
233.966 |
1,41%
|
24,7229
|
23,13
|
24,7229
|
23,68
|
| 08/01/2026 |
230.340 |
-2,75%
|
23,56
|
23,08
|
24,06
|
23,35
|
| 07/01/2026 |
282.480 |
-0,70%
|
24,26
|
23,51
|
24,52
|
24,01
|
| 06/01/2026 |
333.877 |
-1,15%
|
24,79
|
23,7229
|
24,79
|
24,18
|
| 05/01/2026 |
265.746 |
0,66%
|
24,49
|
23,9501
|
24,81
|
24,46
|
| 02/01/2026 |
215.088 |
-0,94%
|
24,70
|
24,15
|
25,07
|
24,30
|
| 31/12/2025 |
233.002 |
-0,16%
|
24,54
|
24,28
|
24,91
|
24,53
|
| 30/12/2025 |
284.934 |
1,03%
|
24,32
|
23,93
|
24,805
|
24,53
|
| 29/12/2025 |
325.595 |
-1,26%
|
23,78
|
23,78
|
24,56
|
24,32
|
| 26/12/2025 |
281.426 |
0,41%
|
24,52
|
24,135
|
24,79
|
24,63
|
| 24/12/2025 |
137.311 |
-0,12%
|
24,55
|
24,315
|
24,70
|
24,53
|
| 23/12/2025 |
218.690 |
0,45%
|
24,678
|
24,39
|
25,06
|
24,56
|
| 22/12/2025 |
288.553 |
0,25%
|
24,41
|
24,39
|
24,90
|
24,45
|
| 19/12/2025 |
308.299 |
1,75%
|
24,70
|
23,88
|
24,70
|
24,39
|
| 18/12/2025 |
201.458 |
1,10%
|
24,13
|
23,84
|
24,35
|
23,97
|
| 17/12/2025 |
188.645 |
-1,54%
|
24,7669
|
23,44
|
24,7669
|
23,71
|
| 16/12/2025 |
424.486 |
2,34%
|
23,99
|
22,985
|
24,355
|
24,07
|
| 15/12/2025 |
309.813 |
-4,31%
|
24,73
|
23,30
|
24,7725
|
23,52
|
| 12/12/2025 |
322.836 |
-3,23%
|
25,58
|
24,2501
|
25,58
|
24,57
|
| 11/12/2025 |
338.990 |
-1,44%
|
25,60
|
25,30
|
26,24
|
25,39
|
| 10/12/2025 |
233.366 |
-3,09%
|
26,59
|
25,62
|
26,67
|
25,76
|
| 09/12/2025 |
166.155 |
-1,26%
|
26,78
|
26,54
|
27,03
|
26,58
|
| 08/12/2025 |
275.533 |
1,13%
|
26,90
|
26,605
|
27,34
|
26,92
|
| 05/12/2025 |
256.687 |
-1,00%
|
27,39
|
26,43
|
27,39
|
26,62
|
| 04/12/2025 |
293.115 |
2,59%
|
26,21
|
26,028
|
27,11
|
26,89
|
| 03/12/2025 |
257.964 |
2,58%
|
25,68
|
25,30
|
26,245
|
26,21
|
| 02/12/2025 |
208.676 |
-1,08%
|
25,96
|
25,48
|
26,0954
|
25,55
|
