National Grid PLC Spon ADR (NGG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 31/12/2024 |
83.907 |
0,35%
|
59,29
|
59,21
|
59,66
|
59,42
|
| 30/12/2024 |
140.386 |
-0,17%
|
59,15
|
58,95
|
59,31
|
59,21
|
| 27/12/2024 |
165.377 |
0,66%
|
58,68
|
58,68
|
59,52
|
59,31
|
| 26/12/2024 |
115.344 |
0,10%
|
58,64
|
58,64
|
59,06
|
58,92
|
| 24/12/2024 |
51.497 |
-0,27%
|
58,65
|
58,61
|
58,94
|
58,86
|
| 23/12/2024 |
176.813 |
0,89%
|
58,79
|
58,55
|
59,02
|
59,02
|
| 20/12/2024 |
174.541 |
1,42%
|
57,96
|
57,96
|
58,89
|
58,50
|
| 19/12/2024 |
136.224 |
-0,16%
|
57,81
|
57,68
|
58,21
|
57,68
|
| 18/12/2024 |
143.139 |
-2,74%
|
58,94
|
57,77
|
59,08
|
57,77
|
| 17/12/2024 |
159.629 |
1,04%
|
59,30
|
59,23
|
59,98
|
59,40
|
| 16/12/2024 |
147.835 |
-1,41%
|
59,46
|
58,76
|
59,81
|
58,79
|
| 13/12/2024 |
127.720 |
0,27%
|
59,87
|
59,59
|
59,90
|
59,63
|
| 12/12/2024 |
117.225 |
-1,00%
|
59,97
|
59,45
|
60,27
|
59,47
|
| 11/12/2024 |
120.938 |
-1,43%
|
60,74
|
60,065
|
60,85
|
60,07
|
| 10/12/2024 |
98.473 |
-1,04%
|
61,26
|
60,80
|
61,35
|
60,94
|
| 09/12/2024 |
131.810 |
0,49%
|
61,93
|
61,57
|
62,18
|
61,58
|
| 06/12/2024 |
86.125 |
-1,73%
|
62,19
|
61,22
|
62,21
|
61,28
|
| 05/12/2024 |
83.886 |
0,31%
|
62,41
|
62,32
|
62,63
|
62,36
|
| 04/12/2024 |
123.289 |
-1,27%
|
62,40
|
62,125
|
62,59
|
62,17
|
| 03/12/2024 |
99.273 |
-0,65%
|
63,57
|
62,94
|
63,63
|
62,97
|
| 02/12/2024 |
146.646 |
-0,47%
|
63,84
|
63,09
|
63,95
|
63,38
|
| 29/11/2024 |
78.486 |
0,55%
|
63,66
|
63,60
|
63,82
|
63,68
|
| 28/11/2024 |
213.176 |
-0,47%
|
63,03
|
62,94
|
63,632
|
63,33
|
| 27/11/2024 |
108.682 |
0,80%
|
63,10
|
62,94
|
63,63
|
63,33
|
| 26/11/2024 |
241.054 |
-0,68%
|
63,11
|
62,49
|
63,14
|
62,83
|
| 25/11/2024 |
139.564 |
0,24%
|
63,28
|
62,99
|
63,46
|
63,26
|
| 22/11/2024 |
219.985 |
0,02%
|
63,37
|
62,94
|
63,53
|
63,11
|
| 21/11/2024 |
167.700 |
-0,27%
|
63,10
|
62,52
|
63,14
|
63,10
|
| 20/11/2024 |
112.220 |
-0,49%
|
63,20
|
62,92
|
63,285
|
63,27
|
| 19/11/2024 |
178.163 |
1,08%
|
63,26
|
63,06
|
63,72
|
63,58
|
| 18/11/2024 |
124.094 |
0,24%
|
62,15
|
62,10
|
62,92
|
62,90
|
| 15/11/2024 |
127.020 |
0,61%
|
62,34
|
62,34
|
62,76
|
62,75
|
| 14/11/2024 |
104.627 |
0,40%
|
62,48
|
62,23
|
62,76
|
62,37
|
| 13/11/2024 |
244.788 |
-1,24%
|
62,54
|
61,93
|
62,57
|
62,12
|
| 12/11/2024 |
177.782 |
-1,93%
|
63,58
|
62,80
|
63,58
|
62,90
|
| 11/11/2024 |
80.698 |
0,31%
|
64,20
|
63,90
|
64,58
|
64,14
|
| 08/11/2024 |
114.856 |
-0,56%
|
63,76
|
63,585
|
64,23
|
63,94
|
| 07/11/2024 |
110.453 |
0,28%
|
64,66
|
63,74
|
64,67
|
64,30
|
| 06/11/2024 |
113.807 |
-2,06%
|
63,40
|
63,37
|
64,27
|
64,12
|
| 05/11/2024 |
84.248 |
1,58%
|
65,01
|
64,91
|
65,53
|
65,47
|
| 04/11/2024 |
115.974 |
0,30%
|
64,91
|
64,17
|
65,22
|
64,45
|
| 01/11/2024 |
169.133 |
1,05%
|
64,88
|
64,16
|
64,93
|
64,26
|
| 31/10/2024 |
150.390 |
-2,27%
|
63,90
|
63,38
|
63,96
|
63,59
|
| 30/10/2024 |
114.251 |
-0,08%
|
65,65
|
64,95
|
65,88
|
65,07
|
| 29/10/2024 |
99.795 |
-1,33%
|
65,41
|
64,95
|
65,45
|
65,12
|
| 28/10/2024 |
103.819 |
0,99%
|
66,09
|
65,88
|
66,43
|
66,00
|
| 25/10/2024 |
121.613 |
-1,49%
|
65,92
|
65,23
|
65,92
|
65,35
|
| 24/10/2024 |
85.642 |
-0,15%
|
66,90
|
66,03
|
67,00
|
66,34
|
| 23/10/2024 |
136.809 |
0,23%
|
66,11
|
66,08
|
66,44
|
66,44
|
| 22/10/2024 |
80.488 |
-1,10%
|
65,75
|
65,60
|
66,38
|
66,29
|
| 21/10/2024 |
92.219 |
-1,43%
|
67,44
|
66,74
|
67,64
|
67,03
|
| 18/10/2024 |
75.560 |
1,21%
|
67,21
|
67,12
|
68,06
|
68,00
|
| 17/10/2024 |
129.746 |
-1,39%
|
67,48
|
67,07
|
67,59
|
67,19
|
| 16/10/2024 |
123.782 |
1,46%
|
67,96
|
67,79
|
68,15
|
68,14
|
| 15/10/2024 |
171.149 |
0,40%
|
67,53
|
67,11
|
67,77
|
67,16
|
| 14/10/2024 |
59.521 |
0,98%
|
66,19
|
66,19
|
66,96
|
66,89
|
| 11/10/2024 |
77.329 |
0,85%
|
65,84
|
65,79
|
66,34
|
66,24
|
| 10/10/2024 |
94.875 |
0,08%
|
65,93
|
65,68
|
66,05
|
65,68
|
| 09/10/2024 |
78.976 |
-0,41%
|
65,58
|
65,36
|
65,82
|
65,63
|
| 08/10/2024 |
73.452 |
0,64%
|
65,76
|
65,58
|
66,01
|
65,90
|
| 07/10/2024 |
145.545 |
-1,53%
|
66,01
|
65,40
|
66,08
|
65,48
|
| 04/10/2024 |
136.353 |
-0,70%
|
65,55
|
65,46
|
66,55
|
66,50
|
| 03/10/2024 |
184.254 |
-2,63%
|
67,42
|
66,97
|
67,46
|
66,97
|
| 02/10/2024 |
93.257 |
-1,81%
|
69,30
|
68,76
|
69,32
|
68,78
|
| 01/10/2024 |
227.679 |
0,55%
|
69,96
|
69,79
|
71,35
|
70,05
|
| 30/09/2024 |
82.799 |
-0,09%
|
70,03
|
69,48
|
70,14
|
69,67
|
| 27/09/2024 |
119.034 |
-0,47%
|
70,13
|
69,72
|
70,38
|
69,73
|
| 26/09/2024 |
78.343 |
-0,06%
|
70,26
|
69,63
|
70,34
|
70,06
|
| 25/09/2024 |
107.182 |
-0,01%
|
70,03
|
69,94
|
70,24
|
70,10
|
| 24/09/2024 |
146.398 |
-0,52%
|
70,16
|
70,06
|
70,68
|
70,11
|
| 23/09/2024 |
137.832 |
1,34%
|
70,22
|
70,13
|
70,52
|
70,48
|
| 20/09/2024 |
206.479 |
1,05%
|
69,59
|
69,15
|
69,73
|
69,55
|
| 19/09/2024 |
126.951 |
-1,74%
|
68,19
|
67,76
|
68,98
|
68,83
|
| 18/09/2024 |
165.962 |
-0,45%
|
70,47
|
69,90
|
70,52
|
70,05
|
| 17/09/2024 |
148.280 |
0,34%
|
70,53
|
70,15
|
70,68
|
70,37
|
| 16/09/2024 |
95.691 |
0,76%
|
70,00
|
69,80
|
70,28
|
70,13
|
| 13/09/2024 |
104.262 |
0,48%
|
69,47
|
69,27
|
69,66
|
69,60
|
| 12/09/2024 |
86.556 |
-0,07%
|
68,98
|
68,70
|
69,29
|
69,27
|
