National Grid PLC Spon ADR (NGG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
129.089 |
-0,51%
|
72,59
|
72,155
|
72,62
|
72,28
|
| 04/08/2025 |
136.184 |
1,16%
|
72,15
|
72,15
|
72,93
|
72,65
|
| 01/08/2025 |
125.875 |
2,03%
|
71,78
|
71,55
|
72,05
|
71,82
|
| 31/07/2025 |
123.303 |
0,28%
|
69,93
|
69,90
|
70,595
|
70,39
|
| 30/07/2025 |
119.838 |
-0,47%
|
69,85
|
69,85
|
70,88
|
70,19
|
| 29/07/2025 |
210.991 |
0,28%
|
70,18
|
69,92
|
70,55
|
70,52
|
| 28/07/2025 |
307.220 |
-2,54%
|
71,59
|
70,18
|
71,60
|
70,32
|
| 25/07/2025 |
107.842 |
-0,11%
|
71,82
|
71,72
|
72,16
|
72,15
|
| 24/07/2025 |
167.174 |
-0,58%
|
72,45
|
72,19
|
72,63
|
72,23
|
| 23/07/2025 |
246.173 |
-2,19%
|
72,48
|
72,35
|
73,35
|
72,65
|
| 22/07/2025 |
204.883 |
2,41%
|
73,25
|
73,18
|
74,34
|
74,28
|
| 21/07/2025 |
100.566 |
1,34%
|
72,08
|
72,04
|
73,03
|
72,53
|
| 18/07/2025 |
143.032 |
0,56%
|
71,72
|
71,46
|
72,07
|
71,57
|
| 17/07/2025 |
161.537 |
0,41%
|
70,99
|
70,82
|
71,40
|
71,17
|
| 16/07/2025 |
152.684 |
-0,17%
|
70,58
|
70,53
|
71,11
|
70,88
|
| 15/07/2025 |
172.122 |
-0,17%
|
70,98
|
70,32
|
71,195
|
71,00
|
| 14/07/2025 |
164.548 |
1,32%
|
70,96
|
70,80
|
71,44
|
71,12
|
| 11/07/2025 |
161.671 |
-0,65%
|
70,01
|
69,88
|
70,44
|
70,19
|
| 10/07/2025 |
158.122 |
-0,28%
|
69,80
|
69,67
|
70,66
|
70,65
|
| 09/07/2025 |
129.717 |
0,43%
|
70,58
|
70,34
|
70,95
|
70,85
|
| 08/07/2025 |
151.035 |
-0,55%
|
69,77
|
69,50
|
70,68
|
70,55
|
| 07/07/2025 |
177.069 |
-1,05%
|
71,08
|
70,71
|
71,21
|
70,94
|
| 04/07/2025 |
495.357 |
0,00%
|
71,68
|
71,35
|
71,93
|
71,69
|
| 03/07/2025 |
147.798 |
1,53%
|
71,66
|
71,36
|
71,92
|
71,69
|
| 02/07/2025 |
308.597 |
-5,07%
|
71,61
|
70,49
|
71,75
|
70,61
|
| 01/07/2025 |
283.704 |
-0,04%
|
74,41
|
73,87
|
74,58
|
74,38
|
| 30/06/2025 |
275.860 |
1,21%
|
73,30
|
73,30
|
74,43
|
74,41
|
| 27/06/2025 |
247.046 |
-1,09%
|
73,92
|
73,25
|
74,12
|
73,52
|
| 26/06/2025 |
168.822 |
1,50%
|
73,99
|
73,85
|
74,35
|
74,33
|
| 25/06/2025 |
178.201 |
-0,03%
|
72,99
|
72,75
|
73,51
|
73,23
|
| 24/06/2025 |
154.358 |
-0,11%
|
73,37
|
73,16
|
73,76
|
73,25
|
| 23/06/2025 |
328.705 |
3,49%
|
71,82
|
71,82
|
73,40
|
73,33
|
| 20/06/2025 |
319.341 |
-0,23%
|
71,28
|
70,74
|
71,41
|
70,86
|
| 19/06/2025 |
826.231 |
0,00%
|
71,33
|
70,95
|
71,4612
|
71,02
|
| 18/06/2025 |
205.937 |
-0,88%
|
71,33
|
70,95
|
71,45
|
71,02
|
| 17/06/2025 |
269.940 |
0,35%
|
71,68
|
71,21
|
71,72
|
71,65
|
| 16/06/2025 |
213.408 |
-1,80%
|
72,61
|
71,31
|
72,74
|
71,40
|
| 13/06/2025 |
148.858 |
-0,15%
|
72,56
|
72,47
|
73,02
|
72,71
|
| 12/06/2025 |
185.134 |
1,89%
|
72,28
|
72,26
|
72,96
|
72,82
|
| 11/06/2025 |
190.424 |
0,37%
|
71,33
|
71,23
|
71,75
|
71,47
|
| 10/06/2025 |
148.451 |
0,13%
|
71,24
|
70,99
|
71,33
|
71,21
|
| 09/06/2025 |
400.545 |
0,59%
|
70,48
|
70,20
|
71,35
|
71,12
|
| 06/06/2025 |
118.334 |
-0,46%
|
70,77
|
70,66
|
71,09
|
70,70
|
| 05/06/2025 |
146.634 |
-0,03%
|
71,24
|
70,87
|
71,27
|
71,03
|
| 04/06/2025 |
156.832 |
-0,39%
|
71,55
|
71,02
|
71,69
|
71,05
|
| 03/06/2025 |
172.447 |
-0,79%
|
71,67
|
71,16
|
71,67
|
71,33
|
| 02/06/2025 |
389.694 |
0,71%
|
71,15
|
71,07
|
72,16
|
71,90
|
| 30/05/2025 |
189.920 |
-1,63%
|
70,93
|
70,80
|
71,54
|
71,39
|
| 29/05/2025 |
210.514 |
-0,14%
|
72,50
|
72,14
|
72,83
|
72,57
|
| 28/05/2025 |
182.796 |
-2,72%
|
72,95
|
72,42
|
73,10
|
72,67
|
| 27/05/2025 |
353.384 |
-0,12%
|
74,52
|
73,73
|
74,70
|
74,70
|
| 23/05/2025 |
178.410 |
1,58%
|
73,81
|
73,23
|
74,81
|
74,79
|
| 22/05/2025 |
217.950 |
0,08%
|
72,66
|
72,38
|
73,78
|
73,63
|
| 21/05/2025 |
179.787 |
0,20%
|
73,56
|
73,34
|
73,96
|
73,57
|
| 20/05/2025 |
139.555 |
1,37%
|
72,57
|
72,49
|
73,45
|
73,42
|
| 19/05/2025 |
227.862 |
1,61%
|
70,89
|
70,74
|
72,46
|
72,43
|
| 16/05/2025 |
159.889 |
1,78%
|
69,80
|
69,78
|
71,35
|
71,28
|
| 15/05/2025 |
244.297 |
3,86%
|
70,18
|
69,43
|
70,27
|
70,03
|
| 14/05/2025 |
375.483 |
-0,15%
|
67,78
|
67,29
|
67,91
|
67,43
|
| 13/05/2025 |
252.981 |
0,00%
|
67,88
|
67,10
|
67,99
|
67,53
|
| 12/05/2025 |
162.240 |
-4,47%
|
67,95
|
67,38
|
68,39
|
67,53
|
| 09/05/2025 |
111.496 |
0,73%
|
70,60
|
70,39
|
70,83
|
70,69
|
| 08/05/2025 |
148.809 |
-3,29%
|
71,94
|
70,06
|
71,94
|
70,18
|
| 07/05/2025 |
103.480 |
0,37%
|
72,24
|
72,21
|
72,75
|
72,57
|
| 06/05/2025 |
127.987 |
0,64%
|
72,64
|
72,25
|
72,70
|
72,30
|
| 05/05/2025 |
361.294 |
0,22%
|
71,59
|
71,18
|
71,93
|
71,84
|
| 02/05/2025 |
514.742 |
0,04%
|
71,92
|
71,34
|
72,00
|
71,68
|
| 01/05/2025 |
963.722 |
-1,85%
|
72,25
|
71,60
|
72,61
|
71,65
|
| 30/04/2025 |
951.960 |
-0,05%
|
73,07
|
72,46
|
73,265
|
73,00
|
| 29/04/2025 |
691.291 |
0,26%
|
72,64
|
72,64
|
73,37
|
73,04
|
| 28/04/2025 |
862.610 |
1,12%
|
72,16
|
71,79
|
72,87
|
72,85
|
| 25/04/2025 |
548.261 |
-0,30%
|
72,11
|
71,63
|
72,285
|
72,04
|
| 24/04/2025 |
887.358 |
0,77%
|
71,91
|
71,56
|
72,44
|
72,26
|
| 23/04/2025 |
1.195.916 |
-3,55%
|
71,71
|
71,09
|
71,975
|
71,71
|
| 22/04/2025 |
1.467.761 |
1,99%
|
73,58
|
73,58
|
74,82
|
74,35
|
| 21/04/2025 |
962.595 |
1,10%
|
71,78
|
71,6425
|
72,97
|
72,90
|
| 17/04/2025 |
1.525.792 |
0,88%
|
71,98
|
71,96
|
73,087
|
72,11
|
| 16/04/2025 |
1.472.387 |
0,70%
|
71,40
|
71,268
|
72,07
|
71,48
|
| 15/04/2025 |
1.700.049 |
2,29%
|
70,00
|
69,78
|
71,425
|
70,98
|
| 14/04/2025 |
995.665 |
1,95%
|
67,80
|
67,65
|
69,49
|
69,39
|
| 11/04/2025 |
962.817 |
3,77%
|
66,80
|
66,26
|
68,20
|
68,06
|
| 10/04/2025 |
1.089.001 |
0,58%
|
65,05
|
64,31
|
66,0532
|
65,59
|
| 09/04/2025 |
1.628.560 |
3,94%
|
63,24
|
62,23
|
65,61
|
65,21
|
| 08/04/2025 |
856.115 |
-0,25%
|
63,83
|
62,29
|
64,22
|
62,74
|
| 07/04/2025 |
1.507.292 |
-4,60%
|
62,99
|
62,13
|
64,44
|
62,90
|
| 04/04/2025 |
2.145.150 |
-4,99%
|
69,50
|
65,55
|
69,6387
|
65,93
|
| 03/04/2025 |
1.056.947 |
5,49%
|
70,30
|
69,17
|
70,43
|
69,39
|
| 02/04/2025 |
352.962 |
0,00%
|
66,02
|
65,48
|
66,12
|
65,78
|
| 01/04/2025 |
588.333 |
0,26%
|
65,31
|
64,905
|
65,94
|
65,78
|
| 31/03/2025 |
422.642 |
0,06%
|
65,39
|
65,20
|
65,80
|
65,61
|
| 28/03/2025 |
839.713 |
2,57%
|
65,63
|
65,44
|
65,93
|
65,57
|
| 27/03/2025 |
407.778 |
0,57%
|
63,67
|
63,67
|
64,16
|
63,93
|
| 26/03/2025 |
357.013 |
0,92%
|
63,11
|
63,07
|
63,66
|
63,57
|
| 25/03/2025 |
456.509 |
0,24%
|
63,50
|
62,785
|
63,61
|
62,99
|
| 24/03/2025 |
352.516 |
-1,58%
|
63,31
|
62,76
|
63,66
|
62,84
|
| 21/03/2025 |
697.516 |
-1,89%
|
64,15
|
63,57
|
64,54
|
63,85
|
| 20/03/2025 |
615.267 |
1,99%
|
64,67
|
64,63
|
65,25
|
65,08
|
| 19/03/2025 |
523.595 |
0,00%
|
63,59
|
63,41
|
63,89
|
63,81
|
| 18/03/2025 |
405.200 |
-0,51%
|
63,85
|
63,48
|
64,03
|
63,81
|
| 17/03/2025 |
572.324 |
1,47%
|
63,72
|
63,71
|
64,3686
|
64,14
|
