QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,099084116135360,4560,7160,2660,84 %
09/07/2024-0,5929830312107160,6160,3560,1160,75 %
10/07/20241,806130916094060,9761,4460,9561,44 %
11/07/20242,2949218820991762,4962,8562,462,89 %
12/07/2024-1,1137629327476762,2162,1562,1162,69 %
15/07/2024-2,1560740126666461,5160,8160,861,53 %
16/07/20240,2960039512755260,6360,9960,3461,01 %
17/07/20241,2952943121177161,2661,7861,1561,9 %
18/07/2024-1,3434768523414561,5360,9560,9461,81 %
19/07/20241,3781788435560161,0761,7960,6661,81 %
22/07/20240,4855154613154562,0362,0961,8262,27 %
23/07/2024-0,080528278828461,9262,0461,6762,21 %
24/07/20241,2572533813014362,2262,8262,1162,87 %
25/07/2024-0,2706144511155562,6262,6562,5663,14 %
26/07/20241,5482841211696863,3563,6263,1563,68 %
29/07/20241,1317195920424463,764,3463,2864,38 %
30/07/2024-0,606154819591263,9363,9563,664,05 %
31/07/20240,7818608315941964,2564,4564,0664,74 %
01/08/2024-1,210240532437263,7563,6763,4564,21 %
02/08/20242,214543743428296565,0864,4965,45 %
05/08/2024-4,5636140130214462,9562,1162,0763,13 %
06/08/20241,0465303514316861,7562,7661,5963,05 %
07/08/2024-0,302740617295163,2462,5762,5763,24 %
08/08/20240,894997612356162,8163,1362,7263,49 %
09/08/20240,7603358116615863,3163,6162,963,7 %
12/08/2024-0,141487198454663,4963,5263,3163,59 %
13/08/20241,2594458414878364,3764,3264,0464,46 %
14/08/20240,3575870616945163,9464,5563,9264,645 %
15/08/2024-0,3098373411526864,3464,3563,8864,5 %
16/08/20240,124320128402864,2664,4364,2664,65 %
19/08/20240,884681058658264,716564,6765,33 %
20/08/20240,29230769755896565,1964,9665,38 %
21/08/20240,122718216859265,2965,2764,9365,48 %
22/08/20240,2604565710700965,7465,4465,3765,89 %
23/08/20241,787897311242466666,6165,866,67 %
26/08/20240,225191419313766,5366,7666,4667,03 %
27/08/2024-0,134811269469366,4866,6766,4566,87 %
28/08/20240,494975257541566,776766,7667,18 %
29/08/2024-1,029850759716666,4766,3166,0366,59 %
30/08/20240,437339778558866,5166,666,2166,69 %
03/09/2024-0,6606606618848966,1666,1666,0566,42 %
04/09/20240,967351878753666,366,866,366,9 %
05/09/20241,7814371310834968,0367,9967,8968,31 %
06/09/2024-0,544197689040368,267,6267,5568,27 %
09/09/20241,71546889778268,3568,7868,3368,89 %
10/09/20240,5234079711977869,1769,1468,8869,31 %
11/09/20240,2603413410828968,8469,3268,4969,36 %
12/09/2024-0,072129268655668,9869,2768,769,29 %
13/09/20240,4763967110426269,4769,669,2769,66 %
16/09/20240,76149425956917070,1369,870,28 %
17/09/20240,3422215914828070,5370,3770,1570,68 %
18/09/2024-0,4547392416596270,4770,0569,970,52 %
19/09/2024-1,7416131312695168,1968,8367,7668,98 %
20/09/20241,046055520647969,5969,5569,1569,73 %
23/09/20241,3371675113783270,2270,4870,1370,52 %
24/09/2024-0,5249716214639870,1670,1170,0670,68 %
25/09/2024-0,014263310718270,0370,169,9470,24 %
26/09/2024-0,057061347834370,2670,0669,6370,34 %
27/09/2024-0,4710248411903470,1369,7369,7270,38 %
30/09/2024-0,086046188279970,0369,6769,4870,14 %
01/10/20240,5454284522767969,9670,0569,7971,35 %
02/10/2024-1,812990729325769,368,7868,7669,32 %
03/10/2024-2,6315789518425467,4266,9766,9767,46 %
04/10/2024-0,7018067813635365,5566,565,4666,55 %
07/10/2024-1,5338345914554566,0165,4865,466,08 %
08/10/20240,641417237345265,7665,965,5866,01 %
09/10/2024-0,409711687897665,5865,6365,3665,82 %
10/10/20240,076184679487565,9365,6865,6866,05 %
11/10/20240,852618767732965,8466,2465,7966,34 %
14/10/20240,981280195952166,1966,8966,1966,96 %
15/10/20240,4036477817114967,5367,1667,1167,77 %
16/10/20241,4592019112378267,9668,1467,7968,15 %
17/10/2024-1,3941884412974667,4867,1967,0767,59 %
18/10/20241,205536547556067,216867,1268,06 %
21/10/2024-1,426470599221967,4467,0366,7467,64 %
22/10/2024-1,103983298048865,7566,2965,666,38 %
23/10/20240,2262784713680966,1166,4466,0866,44 %
24/10/2024-0,150511748564266,966,3466,0367 %
25/10/2024-1,4923123312161365,9265,3565,2365,92 %
28/10/20240,9946442210381966,096665,8866,43 %
29/10/2024-1,333333339979565,4165,1264,9565,45 %
30/10/2024-0,0767813311425165,6565,0764,9565,88 %
31/10/2024-2,2744736415039063,963,5963,3863,96 %
01/11/20241,0536247816913364,8864,2664,1664,93 %
04/11/20240,2956738311597464,9164,4564,1765,22 %
05/11/20241,582622198424865,0165,4764,9165,53 %
06/11/2024-2,0620131411380763,464,1263,3764,27 %
07/11/20240,2807236411045364,6664,363,7464,67 %
08/11/2024-0,5598755811485663,7663,9463,58564,23 %
11/11/20240,312793248069864,264,1463,964,58 %
12/11/2024-1,9332709717778263,5862,962,863,58 %
13/11/2024-1,2400635924478862,5462,1261,9362,57 %
14/11/20240,4024468810462762,4862,3762,2362,76 %
15/11/20240,6092672812702062,3462,7562,3462,76 %
18/11/20240,2390438212409462,1562,962,162,92 %
19/11/20241,0810810817816363,2663,5863,0663,72 %
20/11/2024-0,4875747111222063,263,2762,9263,285 %
21/11/2024-0,2686897416770063,163,162,5263,14 %
22/11/20240,0158478621998563,3763,1162,9463,53 %
25/11/20240,2376802413956463,2863,2662,9963,46 %
26/11/2024-0,6797344324105463,1162,8362,4963,14 %
27/11/20240,7957981910868263,163,3362,9463,63 %
28/11/2024-0,4737091421317663,0363,3362,9463,632 %
29/11/20240,552660677848663,6663,6863,663,82 %
02/12/2024-0,4711055314664663,8463,3863,0963,95 %
03/12/2024-0,646891769927363,5762,9762,9463,63 %
04/12/2024-1,2704462412328962,462,1762,12562,59 %
05/12/20240,305613648388662,4162,3662,3262,63 %
06/12/2024-1,731879418612562,1961,2861,2262,21 %
09/12/20240,4895561413181061,9361,5861,5762,18 %
10/12/2024-1,039298479847361,2660,9460,861,35 %
11/12/2024-1,4276337412093860,7460,0760,06560,85 %
12/12/2024-0,9988346911722559,9759,4759,4560,27 %
13/12/20240,2690432212772059,8759,6359,5959,9 %
16/12/2024-1,408686914783559,4658,7958,7659,81 %
17/12/20241,0375914315962959,359,459,2359,98 %
18/12/2024-2,7441077414313958,9457,7757,7759,08 %
19/12/2024-0,155790213622457,8157,6857,6858,21 %
20/12/20241,4216366217454157,9658,557,9658,89 %
23/12/20240,8888888917681358,7959,0258,5559,02 %
24/12/2024-0,271094545149758,6558,8658,6158,94 %
26/12/20240,101936811534458,6458,9258,6459,06 %
27/12/20240,6619144616537758,6859,3158,6859,52 %
30/12/2024-0,1686056314038659,1559,2158,9559,31 %
31/12/20240,354669828390759,2959,4259,2159,66 %
02/01/20250,201952216942559,6959,5459,559,86 %
03/01/2025-0,655021837453259,559,1559,1459,5 %
06/01/2025-0,4733727815499058,7658,8758,5159,3 %
07/01/2025-0,4586376811151259,1558,658,5559,28 %
08/01/2025-1,0580204813390257,457,9857,1758,03 %
09/01/2025-1,87719293457,457,9857,1658,02 %
10/01/2025-3,1907554319546256,7156,1356,0556,84 %
13/01/20250,5344735417493756,0956,4355,8756,56 %
14/01/2025-0,2835371322657056,0156,2755,8256,34 %
15/01/20252,3636040513666657,857,657,4757,9 %
16/01/20252,6909722222272857,3959,1557,3559,33 %
17/01/20250,6424344916727159,2159,5359,0959,63 %
20/01/2025016727159,2159,5359,0959,63 %
21/01/20253,4604401128415560,1961,5960,161,87 %
22/01/2025-2,5004059125212160,5660,0560,0260,59 %
23/01/20251,099084113197460,4360,7160,1660,84 %
24/01/2025-0,7082852917031760,0760,2859,9960,59 %
27/01/20252,0238885214652261,561,560,5961,6 %
28/01/2025-0,6829268313103661,6261,0860,9961,73 %
29/01/2025-0,5075311115128860,9260,7760,7261,16 %
30/01/20251,5961823310758961,3961,7461,2561,93 %
31/01/2025-0,5506964710923361,861,461,25561,8 %
03/02/20250,9934853411170961,2362,0161,262,18 %
04/02/2025-0,2418964714095761,6761,8661,4162,24 %
05/02/20251,309408348978262,5962,6762,3863,06 %
06/02/2025-1,595659818895362,3761,6761,4562,37 %
07/02/2025-0,210799426336961,7161,5461,4461,885 %
10/02/2025-0,0812479714008061,1261,4960,9861,49 %
11/02/2025-0,0162628111724561,3361,4860,7261,49 %
12/02/2025-1,463890718456860,1960,5860,0160,66 %
13/02/20251,1389897710442260,661,2760,3761,37 %
14/02/2025-0,881344879335761,1660,7360,70561,29 %
17/02/2025051137761,1660,7360,70561,32 %
18/02/2025-0,5763214269125260,2660,3860,0660,49 %
19/02/20251,076515444212160,3461,0360,2161,0549 %
20/02/20250,1146976946392860,5161,160,4461,18 %
21/02/20250,3436988565339460,9761,3160,810661,47 %
24/02/20251,4353286657016162,2362,1961,830162,6 %
25/02/20250,868306876217362,6862,7362,4763,01 %
26/02/2025-0,2710027163247062,6262,5662,3462,86 %
27/02/2025-1,7423273768909862,0561,4761,3962,065 %
28/02/20251,0736944939549762,1162,1361,57562,25 %
03/03/2025-0,6599066569174361,3461,7261,361,9636 %
04/03/20251,0531432391747462,5962,3762,2562,935 %
05/03/2025-2,3729357145596160,5960,8960,3961,04 %
06/03/2025-2,3813434169200559,4359,4459,35159,99 %
07/03/20252,338492640016160,1460,8360,132160,985 %
10/03/20252,1535426662006862,0462,1461,6562,725 %
11/03/20250,1770196369602862,8962,2561,89563 %
12/03/20250,0160642660051161,6662,2661,4862,47 %
13/03/20250,0963700654108061,9462,3261,8562,46 %
14/03/20251,4281129766031662,2663,2162,080363,27 %
17/03/20251,4712861957232463,7264,1463,7164,3686 %
18/03/2025-0,5144995340520063,8563,8163,4864,03 %
19/03/2025052359563,5963,8163,4163,89 %
20/03/20251,9902836561526764,6765,0864,6365,25 %
21/03/2025-1,8899815669751664,1563,8563,5764,54 %
24/03/2025-1,5818324235251663,3162,8462,7663,66 %
25/03/20250,2387014645650963,562,9962,78563,61 %
26/03/20250,9207810835701363,1163,5763,0763,66 %
27/03/20250,5663048640777863,6763,9363,6764,16 %
28/03/20252,565305883971365,6365,5765,4465,93 %
31/03/20250,0610035142264265,3965,6165,265,8 %
01/04/20250,2591068458833365,3165,7864,90565,94 %
02/04/2025035296266,0265,7865,4866,12 %
03/04/20255,48799027105694770,369,3969,1770,43 %
04/04/2025-4,98630927214515069,565,9365,5569,638726 %
07/04/2025-4,59578341150729262,9962,962,1364,44 %
08/04/2025-0,2543720285611563,8362,7462,2964,22 %
09/04/20253,93688237162856063,2465,2162,2365,61 %
10/04/20250,58273271108900165,0565,5964,3166,0532 %
11/04/20253,7658179696281766,868,0666,2668,2 %
14/04/20251,954158199566567,869,3967,6569,49 %
15/04/20252,2913964517000497070,9869,7871,425 %
16/04/20250,70442378147238771,471,4871,26872,07 %
17/04/20250,88136542152579271,9872,1171,9673,087 %
21/04/20251,0955484796259571,7872,971,642572,97 %
22/04/20251,98902606146776173,5874,3573,5874,82 %
23/04/2025-3,55077337119591671,7171,7171,0971,975 %
24/04/20250,7669781188735871,9172,2671,5672,44 %
25/04/2025-0,3044561354826172,1172,0471,6372,285 %
28/04/20251,1243753586261072,1672,8571,7972,87 %
29/04/20250,2608098869129172,6473,0472,6473,37 %
30/04/2025-0,0547645195196073,077372,4673,265 %
01/05/2025-1,8493150796372272,2571,6571,672,61 %
02/05/20250,041870251474271,9271,6871,3472 %
05/05/20250,2232142936129471,5971,8471,1871,93 %
06/05/20250,640311812798772,6472,372,2572,7 %
07/05/20250,3734439810348072,2472,5772,2172,75 %
08/05/2025-3,2933719214880971,9470,1870,0671,94 %
09/05/20250,7267027611149670,670,6970,3970,83 %
12/05/2025-4,470222116224067,9567,5367,3868,39 %
13/05/2025025298167,8867,5367,167,99 %
14/05/2025-0,1480823337548367,7867,4367,2967,91 %
15/05/20253,8558505124429770,1870,0369,4370,27 %
16/05/20251,7849493115988969,871,2869,7871,35 %
19/05/20251,6133557822786270,8972,4370,7472,46 %
20/05/20251,3668369513955572,5773,4272,4973,45 %
21/05/20250,20430417978773,5673,5773,3473,96 %
22/05/20250,0815549821795072,6673,6372,3873,78 %
23/05/20251,5754447917841073,8174,7973,2374,81 %
27/05/2025-0,1203369435338474,5274,773,7374,7 %
28/05/2025-2,7175368118279672,9572,6772,4273,1 %
29/05/2025-0,1376083721051472,572,5772,1472,83 %
30/05/2025-1,6260162618992070,9371,3970,871,54 %
02/06/20250,7143857738969471,1571,971,0772,16 %
03/06/2025-0,7927677317244771,6771,3371,1671,67 %
04/06/2025-0,3925417115683271,5571,0571,0271,69 %
05/06/2025-0,0281491914663471,2471,0370,8771,27 %
06/06/2025-0,4645924311833470,7770,770,6671,09 %
09/06/20250,5940594140054570,4871,1270,271,35 %
10/06/20250,1265466814845171,2471,2170,9971,33 %
11/06/20250,3651172619042471,3371,4771,2371,75 %
12/06/20251,8889044418513472,2872,8272,2672,96 %
13/06/2025-0,151057414885872,5672,7172,4773,02 %
16/06/2025-1,801677921340872,6171,471,3172,74 %
17/06/20250,3501400626994071,6871,6571,2171,72 %
18/06/2025-0,8792742520593771,3371,0270,9571,45 %
19/06/2025082623171,3371,0270,9571,4612 %
20/06/2025-0,2252886531934171,2870,8670,7471,41 %
23/06/20253,4857465432870571,8273,3371,8273,4 %
24/06/2025-0,1090958715435873,3773,2573,1673,76 %
25/06/2025-0,0273037517820172,9973,2372,7573,51 %
26/06/20251,5021166216882273,9974,3373,8574,35 %
27/06/2025-1,0897349724704673,9273,5273,2574,12 %
30/06/20251,2105549527586073,374,4173,374,43 %
01/07/2025-0,0403171628370474,4174,3873,8774,58 %
02/07/2025-5,0685668230859771,6170,6170,4971,75 %
03/07/20251,529528414779871,6671,6971,3671,92 %
04/07/2025049535771,6871,6971,3571,93 %
07/07/2025-1,0461710117706971,0870,9470,7171,21 %
08/07/2025-0,5497603615103569,7770,5569,570,68 %
09/07/20250,4252303312971770,5870,8570,3470,95 %
10/07/2025-0,2822865215812269,870,6569,6770,66 %
11/07/2025-0,6510969616167170,0170,1969,8870,44 %
14/07/20251,3249750716454870,9671,1270,871,44 %
15/07/2025-0,1687289117212270,987170,3271,195 %
16/07/2025-0,1690140815268470,5870,8870,5371,11 %
17/07/20250,4091422116153770,9971,1770,8271,4 %
18/07/20250,5620345714303271,7271,5771,4672,07 %
21/07/20251,3413441410056672,0872,5372,0473,03 %
22/07/20252,4127947120488373,2574,2873,1874,34 %
23/07/2025-2,1943995724617372,4872,6572,3573,35 %
24/07/2025-0,5781142516717472,4572,2372,1972,63 %
25/07/2025-0,110757310784271,8272,1571,7272,16 %
28/07/2025-2,5363825430722071,5970,3270,1871,6 %
29/07/20250,2844141121099170,1870,5269,9270,55 %
30/07/2025-0,4679523511983869,8570,1969,8570,88 %
31/07/20250,2849408712330369,9370,3969,970,595 %
01/08/20252,0315385712587571,7871,8271,5572,05 %
04/08/20251,1556669513618472,1572,6572,1572,93 %
05/08/2025-0,5092911212908972,5972,2872,15572,62 %
06/08/20250,027670179256972,5372,372,372,95 %
07/08/2025-0,3042876911851671,7472,0871,6572,36 %
08/08/2025-1,4844617115578871,9971,0170,9372,01 %
11/08/20250,309815527898971,2471,2370,9871,4 %
12/08/2025-1,3337077110006870,6470,2869,9370,64 %
13/08/20250,3557199812156170,970,5370,3270,9 %
14/08/20251,460371478570670,7871,5670,7871,67 %
15/08/2025-0,181665749541471,2471,4371,271,54 %
18/08/2025-1,0219795610762171,2170,770,6171,31 %
19/08/20250,39603968490870,7770,9870,6771,09 %
20/08/20251,5497323210653971,6472,0871,6472,25 %
21/08/2025-0,90177589183671,5571,4371,3271,77 %
22/08/2025-0,027999449468971,3871,4171,3771,83 %
25/08/2025-1,288334976767071,470,4970,4771,4 %
26/08/20250,780252526934771,1671,0470,9171,16 %
27/08/20250,971283789348771,3771,7371,2271,79 %
28/08/2025-1,226822817780271,170,8570,7771,42 %
29/08/2025-0,395201138201570,4170,5770,4170,93 %
02/09/2025-3,6701147816304767,7267,9867,5368,435 %
03/09/20250,8679023211307468,4168,5768,2268,87 %
04/09/20250,510427310803169,3968,9268,6169,51 %
05/09/20251,712130018568569,7870,169,7370,13 %
08/09/20250,4564907315470569,9970,4269,7770,48 %
09/09/2025-0,0852030711825769,8970,3669,870,71 %
10/09/20250,454803877635370,4370,6870,3270,68 %
11/09/20250,551782685839470,371,0770,1371,08 %
12/09/20250,745743637019671,1771,671,171,62 %
15/09/20250,027932966439371,6371,6271,3771,7 %
16/09/2025-1,033230948815671,5470,8870,85571,54 %
17/09/20250,380925515964471,6371,1571,0971,76 %
18/09/2025-1,63035848321370,2869,9969,9970,56 %
19/09/20250,1428775512709670,4170,0970,0370,46 %
22/09/20251,241261249952670,4370,9670,4371,13 %
23/09/20250,5636978611964671,1571,3670,6671,36 %
24/09/2025-0,2942825112032071,3871,1571,0471,6 %
25/09/2025-0,885453277198571,2670,5270,3571,32 %
26/09/20251,460578568159471,171,5571,0771,65 %
29/09/20250,3494060112331871,4171,871,2171,85 %
30/09/20251,2116991613824072,0172,6771,9872,8 %
01/10/20250,261455915243273,0872,8672,79573,61 %
02/10/2025-0,452923419406472,0772,5371,9772,66 %
03/10/20251,2408658510708672,7173,4372,67573,57 %
06/10/20250,6400653713191373,1573,973,0273,93 %
07/10/2025-0,027063615888773,4373,8873,3874,46 %
08/10/2025-0,36545757607074,1773,6173,3474,17 %
09/10/2025-0,38038319836974,1473,3373,2574,2 %
10/10/20251,6228010417764873,774,5273,53574,55 %
13/10/2025-1,637144399105873,6473,373,2873,69 %
14/10/20251,2960436613679473,9874,2573,5674,31 %
15/10/20251,0505050516794673,5775,0373,5775,15 %
16/10/20251,1595361919648475,6375,975,3476,11 %
17/10/20251,3833992116589476,1676,9576,0277,01 %
20/10/2025-0,4418453512321176,7576,6176,3676,93 %
21/10/2025-0,2871687810051377,176,3976,24577,14 %
22/10/20250,667626657984176,7976,976,6477,21 %
23/10/2025-0,260078029237277,2276,776,58577,27 %
24/10/20250,325945245904776,9676,9576,677,06 %
27/10/20250,285899949163077,2877,1776,5677,29 %
28/10/2025-0,673836989859976,6976,6576,477,02 %
29/10/2025-1,4350945912113076,1975,5575,43576,29 %
30/10/20250,661813379198475,6876,0575,5876,14 %
31/10/2025-1,0519395111545075,3275,2574,9175,4 %
03/11/2025-0,6777408611209374,6974,7474,2675,08 %
04/11/20250,535188657894074,6975,1474,44575,17 %
05/11/20250,306095298854575,2975,3775,2275,59 %
06/11/20251,2206448216381176,176,2976,0576,72 %
07/11/20251,9137501616817976,1277,7575,90577,92 %
10/11/2025-0,5401929312121277,1977,3377,0177,54 %
11/11/2025-0,0258631810459977,3177,3176,9577,45 %
12/11/20250,9313154811563177,4478,0377,3778,05 %
13/11/20250,076893512830577,8378,0977,3378,49 %
14/11/2025-0,9092073215176377,177,3876,7977,63 %
17/11/20250,7237012110953877,8377,9477,4878,05 %
18/11/2025-0,5260456813306177,8677,5377,3878,25 %
19/11/2025-1,8573455414558276,8276,0975,9776,99 %
20/11/2025-0,3417006213113676,2575,8375,47576,35 %
06/01/20261,6994633315854779,8479,5979,1580,33 %
07/01/2026-0,2512878511686479,7779,3979,3480,05 %
08/01/20260,113364411667779,779,4879,2179,85 %
09/01/20260,805234028993079,4580,1279,4280,32 %
12/01/2026-0,4493260111391279,7179,7679,3780,01 %
13/01/2026-2,1063189614855178,1978,0877,3878,19 %
14/01/20261,0245901611476678,0278,8877,779,01 %
15/01/20260,6085192710597978,9979,3678,7979,6 %
16/01/20261,9279233910008679,9980,8979,780,89 %
20/01/2026-1,100259619783380,218079,9480,53 %
21/01/20261,062521499880,6980,8579,9180,95 %
22/01/2026-0,828695118475880,8280,1879,881 %
23/01/20261,646295839135880,6981,580,3781,5 %
26/01/20261,325153378785982,582,5882,2783,06 %
27/01/20262,0949382411046483,3384,3183,2684,45 %
28/01/20260,438856611510384,1784,6883,9584,87 %
29/01/20260,4605573912155285,0485,0784,485,63 %
30/01/20260,2351005125188485,2285,2784,3585,46 %
02/02/2026-0,7740119613616385,5784,6184,3185,7 %
03/02/20261,914667312750584,4986,2384,4986,34 %
04/02/20261,8091151619881688,6887,7987,2489,07 %
05/02/2026-1,0251737114708986,2586,8986,0487,32 %
06/02/20261,346530111999787,9488,0687,3888,32 %
09/02/20260,3747444917106387,1188,3986,9988,5 %
10/02/20260,4185993910882688,2788,7687,8289,2 %
11/02/20262,118071214514290,7490,6490,2790,88 %
12/02/20260,639894092988659191,2290,992,23 %
13/02/20261,293575973771069292,491,6893,11 %
17/02/20260,021645022086989392,4292,393,17 %
18/02/2026-1,7420471824639292,5390,8190,792,58 %
19/02/2026-0,5946481714008990,0890,2789,7290,44 %
20/02/20260,0110778820979991,0490,2889,8791,13 %
23/02/20261,2848914516786490,9291,4490,8592,01 %
24/02/20261,027996528093193,0992,3891,7993,16 %
25/02/20261,6778523522194292,9593,9392,5694,04 %
26/02/2026-0,2235707414662593,6393,7293,2993,81 %
27/02/20260,0533504116600193,9893,7793,5494,61 %
02/03/20260,1173083115153593,0593,8892,7294,31 %
03/03/2026-3,3446953615834289,690,7488,7290,9 %
04/03/2026-0,3416354416020990,8490,4389,991,06 %
05/03/2026-0,7630211216672190,0889,7489,2690,46 %
06/03/20260,1337196314810789,3589,8689,0490,05 %
09/03/20260,6120632117108889,0390,4188,690,63 %
10/03/2026-0,6194005130701690,5989,8589,7691,24 %
11/03/2026-0,1780745723194489,7189,6989,390,49 %
12/03/20261,2487456820052889,5690,8189,5691,79 %
13/03/20260,0991080318791991,5390,990,6692,2 %
16/03/2026-0,011001115836391,2990,8990,2991,62 %
17/03/2026-0,5171085919640291,2290,4290,3591,36 %
18/03/2026-3,3399690323945188,8787,487,3388,97 %
19/03/2026-2,139588125339986,3485,5384,8686,36 %
20/03/2026-4,1388986373484085,1481,9981,4785,14 %
23/03/20260,0853762730535382,8282,0681,5183,68 %
24/03/20260,3290275416317581,7282,3381,6982,94 %
25/03/20262,3806631819574084,1484,2983,6184,66 %
26/03/2026-2,2422588717330582,8982,482,2883,28 %
27/03/2026-0,5825242716293281,881,9281,6382,685 %
30/03/20262,1606445315526383,8483,6983,3484,11 %
31/03/20261,0873461633842584,7184,683,5784,83 %
01/04/20262,6477541424492985,8486,8485,8187,02 %
02/04/20261,3242745317261386,7687,9986,6588 %
06/04/2026-1,0569382915077887,7387,0687,0187,94 %
07/04/20260,5283712417197887,2587,5287,0687,67 %
08/04/20262,7879341920533089,3989,9688,8490 %
09/04/20260,4001778611839689,6990,3289,6990,88 %
10/04/2026-0,0332152310492390,5490,2990,20591,15 %
13/04/2026-1,4841067721087489,4988,9588,2289,5 %
14/04/2026013717088,9588,9588,6189,3 %
15/04/2026-1,2254075311825188,4987,8687,6688,54 %
16/04/2026-0,3869792913792988,5787,5286,9488,66 %
17/04/2026-0,6855575917953786,3786,9285,5687,18 %
20/04/2026-1,0354348824497086,8886,0285,8286,88 %
21/04/2026-2,03441061792218684,2784,2786,1 %
22/04/20261,5782603520135086,4985,685,4986,77 %
23/04/20261,5887850511637286,486,9686,3487,05 %
24/04/20260,5289788413095087,2887,4287,1187,68 %
27/04/2026-0,217341578428487,4587,2387,2387,92 %
28/04/20260,2522068111293887,0187,4586,887,78 %
29/04/2026-1,6809605516772586,7985,9885,6986,9 %
30/04/20264,1404977921250188,1689,5488,1689,675 %
01/05/2026-1,1838284611366288,8688,4888,4789,69 %
04/05/2026-1,107594948586287,9487,587,1788,29 %
05/05/20260,1611731587,1687,6486,8688,08 %
06/05/20260,2396166114119788,1687,8587,8588,63 %
07/05/2026-2,2083096213189087,2385,9185,8687,23 %
08/05/20261,140728671318798786,8986,6287,28 %
11/05/20260,3107377112452086,6687,1686,687,57 %
12/05/20260,091785222835498687,2485,6187,51 %
13/05/2026-0,2980284320965086,6386,9886,2687,18 %
14/05/20260,5173603134244387,7787,4386,7487,81 %
15/05/2026-7,7662129783511082,1980,6479,4782,19 %
18/05/20263,9682539735760582,0283,8482,0283,88 %
19/05/20260,3697519125881084,0584,1583,3484,79 %
20/05/20260,6773618522479984,0684,7283,9685,19 %
21/05/20262,0066100112167485,4786,4285,4486,49 %
22/05/20260,2198565112507387,0986,6186,4587,29 %
26/05/20261,2354231613996988,0987,6887,2388,11 %
27/05/2026-2,1555656921053085,9685,7985,5286,27 %
28/05/2026-1,0840424317282385,7984,8684,586,03 %
29/05/2026-3,924110325275182,481,5381,1282,46 %
01/06/2026-1,8766098422717680,618079,7280,77 %
02/06/20260,813550980,5980,6480,0481,24 %
03/06/2026-0,5084325417092180,9780,2380,2381,47 %
04/06/20261,4333790418051481,5381,3880,7481,78 %
05/06/20260,5898255116266981,6281,8681,4982,02 %
08/06/2026-2,0645003718087780,6680,1780,0381,05 %
09/06/20261,1350879415643780,881,0880,3581,08 %
10/06/2026-0,8633448411267080,6280,3880,3780,87 %
11/06/20261,4182632512176781,5681,5280,981,95 %
12/06/20260,3925417112837081,2881,8481,2881,92 %
15/06/2026-0,3299120216022881,0681,5780,7281,85 %
16/06/20260,8704180516454381,6482,2881,4782,9 %
17/06/2026-1,9445794816312281,4580,6880,581,83 %
18/06/2026-1,5369360458902280,1579,4478,7680,2 %
22/06/20261,9259818718685780,4380,9780,3781,34 %
23/06/20260,7410151920031180,5981,5780,4381,81 %
24/06/20261,5446855529519781,4582,8381,1583,2 %
25/06/20260,7123023117268483,5183,4283,0484,08 %
26/06/2026-0,4914888522945283,5683,0182,5183,72 %
29/06/20260,903505618588483,4583,7683,08583,87 %
30/06/2026-1,0625596915685883,2682,8782,883,53 %
01/07/2026-3,2460480323646781,3780,1880,1581,61 %
02/07/20263,3300074815824282,2882,8582,2482,93 %
06/07/2026-0,3138201617313882,7782,5982,0582,8 %