National Grid PLC Spon ADR (NGG)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
180.932 |
1,06%
|
61,26
|
61,13
|
61,64
|
61,635
|
16/07/2024 |
127.552 |
0,30%
|
60,63
|
60,34
|
61,01
|
60,99
|
15/07/2024 |
266.664 |
-2,16%
|
61,51
|
60,80
|
61,53
|
60,81
|
12/07/2024 |
274.767 |
-1,11%
|
62,21
|
62,11
|
62,69
|
62,15
|
11/07/2024 |
209.917 |
2,30%
|
62,49
|
62,40
|
62,89
|
62,85
|
10/07/2024 |
160.940 |
1,81%
|
60,97
|
60,95
|
61,44
|
61,44
|
09/07/2024 |
121.071 |
-0,59%
|
60,61
|
60,11
|
60,75
|
60,35
|
08/07/2024 |
161.353 |
1,10%
|
60,45
|
60,26
|
60,84
|
60,71
|
05/07/2024 |
289.604 |
1,64%
|
60,12
|
59,67
|
60,37
|
60,05
|
04/07/2024 |
148.535 |
0,00%
|
58,68
|
58,58
|
59,14
|
59,08
|
03/07/2024 |
148.535 |
2,91%
|
58,68
|
58,58
|
59,14
|
59,08
|
02/07/2024 |
155.179 |
0,47%
|
57,56
|
57,13
|
57,67
|
57,41
|
01/07/2024 |
170.546 |
0,60%
|
57,31
|
56,88
|
57,74
|
57,14
|
28/06/2024 |
193.816 |
0,16%
|
56,96
|
56,62
|
56,96
|
56,80
|
27/06/2024 |
265.409 |
-0,47%
|
56,43
|
56,13
|
56,74
|
56,71
|
26/06/2024 |
242.922 |
-1,18%
|
56,54
|
56,39
|
57,36
|
56,98
|
25/06/2024 |
186.871 |
0,40%
|
57,28
|
57,15
|
57,80
|
57,66
|
24/06/2024 |
280.768 |
0,53%
|
57,00
|
56,96
|
57,50
|
57,43
|
21/06/2024 |
443.380 |
-1,25%
|
57,37
|
56,95
|
57,73
|
57,13
|
20/06/2024 |
293.220 |
2,39%
|
57,15
|
57,15
|
58,10
|
57,85
|
19/06/2024 |
337.106 |
0,00%
|
56,69
|
56,45
|
56,93
|
56,50
|
18/06/2024 |
337.106 |
-0,09%
|
56,69
|
56,45
|
56,93
|
56,50
|
17/06/2024 |
429.913 |
-1,33%
|
55,90
|
55,665
|
56,09
|
55,80
|
14/06/2024 |
508.392 |
0,75%
|
56,195
|
56,025
|
56,625
|
56,57
|
13/06/2024 |
568.090 |
-1,31%
|
57,39
|
55,97
|
56,87
|
56,153
|
12/06/2024 |
620.228 |
2,52%
|
57,39
|
56,27
|
57,40
|
56,90
|
11/06/2024 |
451.102 |
-1,82%
|
56,10
|
55,13
|
55,91
|
55,50
|
10/06/2024 |
291.210 |
0,93%
|
56,10
|
55,99
|
56,52
|
56,52
|
07/06/2024 |
332.343 |
-0,29%
|
56,10
|
55,88
|
56,715
|
55,985
|
06/06/2024 |
448.804 |
-0,44%
|
58,735
|
58,29
|
59,1055
|
58,64
|
05/06/2024 |
454.739 |
-1,47%
|
59,36
|
58,37
|
59,36
|
58,93
|
04/06/2024 |
420.386 |
2,91%
|
57,62
|
58,70
|
59,84
|
59,81
|
03/06/2024 |
487.560 |
0,45%
|
57,62
|
57,46
|
58,2667
|
58,12
|
31/05/2024 |
807.197 |
-0,41%
|
57,26
|
57,02
|
57,96
|
57,85
|
30/05/2024 |
836.098 |
-0,84%
|
57,70
|
57,05
|
58,30
|
58,09
|
29/05/2024 |
677.768 |
-2,35%
|
61,83
|
57,34
|
58,99
|
58,601
|
28/05/2024 |
464.000 |
-1,12%
|
61,83
|
59,33
|
61,2639
|
60,01
|
27/05/2024 |
221.904 |
0,00%
|
61,83
|
60,40
|
61,83
|
60,69
|
24/05/2024 |
221.904 |
-15,70%
|
61,83
|
60,40
|
61,83
|
60,69
|
23/05/2024 |
913.806 |
-14,22%
|
72,23
|
61,56
|
65,48
|
61,75
|
22/05/2024 |
129.489 |
-1,00%
|
72,23
|
71,94
|
72,705
|
71,99
|
21/05/2024 |
109.294 |
0,48%
|
72,08
|
72,02
|
72,82
|
72,72
|
20/05/2024 |
171.695 |
-0,63%
|
73,21
|
72,29
|
73,24
|
72,37
|
17/05/2024 |
121.993 |
-0,66%
|
72,90
|
72,74
|
73,17
|
72,83
|
16/05/2024 |
134.683 |
0,70%
|
73,13
|
72,89
|
73,397
|
73,31
|
15/05/2024 |
153.195 |
1,78%
|
71,25
|
72,72
|
73,0709
|
72,80
|
14/05/2024 |
94.375 |
1,03%
|
71,25
|
71,37
|
71,945
|
71,53
|
13/05/2024 |
134.308 |
-0,58%
|
71,25
|
70,75
|
71,44
|
70,80
|
10/05/2024 |
147.162 |
0,58%
|
71,29
|
70,8201
|
71,30
|
71,21
|
09/05/2024 |
144.024 |
1,38%
|
69,44
|
70,19
|
70,895
|
70,80
|
08/05/2024 |
91.685 |
0,32%
|
69,44
|
69,475
|
69,97
|
69,84
|
07/05/2024 |
124.598 |
1,41%
|
68,40
|
69,46
|
69,93
|
69,62
|
06/05/2024 |
103.163 |
0,47%
|
68,40
|
68,04
|
68,80
|
68,65
|
03/05/2024 |
123.819 |
1,04%
|
67,29
|
67,91
|
68,555
|
68,31
|
02/05/2024 |
291.671 |
0,73%
|
66,58
|
67,20
|
67,79
|
67,61
|
01/05/2024 |
108.059 |
0,71%
|
66,58
|
66,6915
|
67,61
|
67,12
|
30/04/2024 |
90.719 |
-0,70%
|
66,58
|
66,44
|
66,93
|
66,65
|
29/04/2024 |
113.872 |
1,22%
|
66,78
|
67,042
|
67,425
|
67,12
|
26/04/2024 |
144.600 |
-0,67%
|
66,78
|
66,30
|
66,9201
|
66,31
|
25/04/2024 |
105.831 |
-0,09%
|
66,34
|
66,00
|
66,8063
|
66,76
|
24/04/2024 |
109.269 |
-0,03%
|
66,29
|
66,42
|
66,94
|
66,82
|
23/04/2024 |
171.019 |
1,50%
|
66,29
|
66,27
|
67,115
|
66,84
|
22/04/2024 |
204.567 |
0,72%
|
65,41
|
65,28
|
66,08
|
65,85
|
19/04/2024 |
193.937 |
-0,09%
|
65,21
|
65,33
|
65,85
|
65,38
|
18/04/2024 |
190.069 |
1,32%
|
65,21
|
64,93
|
65,475
|
65,44
|
17/04/2024 |
148.211 |
1,69%
|
65,135
|
63,9913
|
64,725
|
64,59
|
16/04/2024 |
258.006 |
-1,54%
|
65,135
|
63,3421
|
64,0002
|
63,52
|
15/04/2024 |
141.767 |
-0,75%
|
65,135
|
64,4101
|
66,08
|
64,51
|
12/04/2024 |
194.164 |
0,53%
|
65,25
|
64,9101
|
66,08
|
65,00
|
11/04/2024 |
126.845 |
-0,32%
|
66,37
|
64,204
|
65,27
|
64,66
|
10/04/2024 |
140.688 |
-2,85%
|
66,37
|
64,68
|
65,95
|
64,87
|
09/04/2024 |
119.354 |
0,32%
|
66,37
|
66,3181
|
66,96
|
66,77
|
08/04/2024 |
182.038 |
0,35%
|
66,37
|
66,32
|
67,00
|
66,56
|
05/04/2024 |
184.118 |
-2,76%
|
66,66
|
66,0127
|
66,8799
|
66,33
|
04/04/2024 |
124.906 |
0,06%
|
68,02
|
67,9101
|
68,93
|
68,20
|
03/04/2024 |
120.433 |
0,21%
|
68,02
|
67,63
|
68,42
|
68,16
|
02/04/2024 |
145.950 |
0,28%
|
68,03
|
68,00
|
68,54
|
68,02
|
01/04/2024 |
124.745 |
-0,57%
|
67,94
|
67,35
|
68,08
|
67,83
|
28/03/2024 |
117.962 |
0,58%
|
68,03
|
67,97
|
68,38
|
68,22
|
27/03/2024 |
154.292 |
1,01%
|
67,895
|
67,12
|
67,88
|
67,83
|
26/03/2024 |
163.599 |
-1,22%
|
67,895
|
67,12
|
67,975
|
67,15
|
25/03/2024 |
250.407 |
-0,03%
|
68,21
|
67,94
|
68,39
|
67,98
|
22/03/2024 |
115.142 |
0,12%
|
67,82
|
67,69
|
68,32
|
68,00
|
21/03/2024 |
123.294 |
-0,89%
|
67,82
|
67,88
|
68,9447
|
67,92
|
20/03/2024 |
129.639 |
1,84%
|
67,82
|
67,70
|
68,55
|
68,53
|
19/03/2024 |
90.862 |
0,12%
|
67,56
|
67,04
|
67,44
|
67,29
|
18/03/2024 |
116.747 |
-1,00%
|
67,56
|
67,13
|
67,63
|
67,21
|
15/03/2024 |
123.591 |
0,65%
|
67,87
|
67,41
|
67,919
|
67,89
|
14/03/2024 |
99.521 |
-0,22%
|
67,87
|
67,08
|
67,92
|
67,45
|
13/03/2024 |
108.567 |
0,16%
|
68,13
|
67,60
|
68,16
|
67,60
|
12/03/2024 |
168.269 |
-1,60%
|
68,13
|
67,085
|
68,16
|
67,49
|
11/03/2024 |
105.720 |
-0,29%
|
68,66
|
68,29
|
68,80
|
68,60
|
08/03/2024 |
220.110 |
0,12%
|
68,73
|
68,5871
|
69,03
|
68,80
|
07/03/2024 |
119.893 |
0,44%
|
69,00
|
68,4544
|
68,9299
|
68,72
|
06/03/2024 |
137.702 |
0,99%
|
68,585
|
68,13
|
68,87
|
68,42
|
05/03/2024 |
195.640 |
0,40%
|
67,82
|
67,675
|
68,505
|
67,75
|
04/03/2024 |
169.097 |
1,43%
|
66,455
|
66,36
|
67,575
|
67,48
|
01/03/2024 |
130.995 |
-0,14%
|
66,455
|
65,875
|
66,70
|
66,57
|
29/02/2024 |
154.247 |
0,88%
|
67,07
|
66,55
|
67,375
|
66,66
|
28/02/2024 |
164.439 |
-0,45%
|
65,91
|
65,81
|
66,23
|
66,08
|