Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	265.477	-13,50%	3,04	2,642	3,07	2,6641
10/08/2022	127.629	-2,57%	3,04	2,96	3,185	3,03
09/08/2022	275.944	-9,17%	3,38	3,05	3,4499	3,17
08/08/2022	431.195	-1,41%	3,55	3,00	3,56	3,49
05/08/2022	1.741.547	-2,20%	3,165	2,9709	3,6299	3,56
04/08/2022	13.171.902	48,33%	3,58	2,81	3,88	3,56
03/08/2022	338.646	16,51%	2,38	2,155	2,8627	2,40
02/08/2022	71.280	12,57%	1,86	1,81	2,08	2,06
01/08/2022	10.154	0,00%	1,88	1,79	1,88	1,77
29/07/2022	20.255	-3,30%	1,76	1,7301	1,8199	1,76
28/07/2022	14.906	4,60%	1,78	1,7601	1,85	1,82
27/07/2022	37.053	-11,68%	1,88	1,7216	1,977	1,74
26/07/2022	45.613	-9,81%	2,09	1,93	2,175	1,93
25/07/2022	45.972	2,39%	2,24	2,08	2,36	2,14
22/07/2022	1.433	0,47%	2,14	2,08	2,17	2,15
21/07/2022	13.264	-2,73%	2,14	2,09	2,21	2,14
20/07/2022	33.707	6,02%	2,10	2,081	2,25	2,20