QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,0000001559651,691,761,691,77 %
09/07/2024-0,568562131,751,751,71,77 %
10/07/2024-1,143641081,751,731,71,78 %
11/07/20243,1165091551,761,81,711,94 %
12/07/2024-4,4441116471,881,741,681,935 %
15/07/20242,4141882881,7411,781,731,86 %
16/07/202415,733790751,752,061,732,0894 %
17/07/20249,2233343931,882,261,842,31 %
18/07/2024-12,6112177862,041,961,912,34 %
19/07/20248,163755452,32,121,912,31 %
22/07/20248,0191926562,222,292,19972,3063 %
23/07/20242,4022457652,22,382,22,48 %
24/07/20244,6221830402,332,492,32,55 %
25/07/2024-11,2452150922,4252,22,22,55 %
26/07/20241,364890982,472,242,16012,49 %
29/07/20241,786729452,29282,282,172,3281 %
30/07/2024-10,9651293142,262,031,992,3101 %
31/07/20245,665927682,212,181,992,26 %
01/08/2024-4,587783382,052,12,042,26 %
02/08/2024-0,129626032,22,11,95012,2592 %
05/08/2024-51199841,962,021,922,0385 %
06/08/20242,455329701,942,061,922,14 %
07/08/2024-3,883347702,141,981,952,14 %
08/08/2024-3,031393132,041,91,812,108 %
09/08/2024-0,263407231,81041,891,812,05 %
12/08/2024-6,6141144161,91,771,71,97 %
13/08/2024-2,26244431,891,741,691,93 %
14/08/20248,0461202831,731,911,691,95 %
15/08/2024-1,466812581,7251,91,72,02 %
16/08/202414,3844289061,972,171,822,27 %
19/08/2024-5,536618812,352,061,932,35 %
20/08/2024-12,5241062692,271,831,82,34 %
21/08/202412,02237368522,031,82,12 %
22/08/2024-8,8672532291,9351,841,822,12 %
23/08/20243,2611648381,91,91,81012 %
26/08/20245,2631891411,949921,832 %
27/08/20240,52466371,932,011,832,06 %
28/08/2024-5,972043411,921,911,862,06 %
29/08/2024-2,61815688621,881,842,0167 %
30/08/20243,72340426113871,911,951,881,96 %
03/09/2024-8,2051011251,951,781,771,95 %
04/09/2024-1,6851213731,851,741,721,9195 %
05/09/20242,2992030221,751,791,721,86 %
06/09/2024-6,1451026591,751,691,66151,84 %
09/09/2024-8,8761171951,661,541,53011,69 %
10/09/20243,896571821,661,61,521,69 %
11/09/20241,875401861,561,631,521,65 %
12/09/20241,84310661,5551,681,551,68 %
13/09/2024-4,173590541,621,611,581,74 %
16/09/2024-5,901663151,87251,51,491,8725 %
17/09/20247407871,61,591,491,635 %
18/09/20245,031348901,531,661,50851,68 %
19/09/2024-6,024702931,621,581,551,75 %
20/09/2024-1,266430781,721,571,521,7402 %
23/09/2024-2,548516311,591,541,5051,64 %
24/09/2024-5,5191341741,591,451,431,64 %
25/09/2024-6,897553371,551,351,321,59 %
26/09/20244,4443509031,431,421,331,53 %
27/09/20242,113517731,4751,451,41,53 %
30/09/20242,752794701,411,51,41,51 %
01/10/2024-2,333441091,491,461,41,51 %
02/10/20240,6854056781,471,491,431,5999 %
03/10/2024-4,698949831,51,411,41,5999 %
04/10/20242,837455801,51,471,41,5 %
07/10/2024-6,8031039051,41,371,331,5 %
08/10/20243,652504691,481,421,331,51 %
09/10/2024-1,408674871,4451,381,371,51 %
10/10/2024-0,725535821,441,371,351,45 %
11/10/20249,1241801771,3551,491,351,515 %
14/10/2024-4,027649271,49021,431,411,5 %
15/10/20244,895824551,51,51,41011,515 %
16/10/20240,0000001703301,461,511,441,515 %
17/10/2024-1,3251023281,481,491,461,52 %
18/10/2024-0,671844161,51,481,431,53 %
21/10/2024-2,027578621,471,471,421,5292 %
22/10/20242,041537831,471,51,421,52 %
23/10/2024-11110471,491,481,461,51 %
24/10/20241,014817671,51,491,461,5158 %
25/10/20240,336747531,51,4951,4621,53 %
28/10/20241,338643121,521,521,491,55 %
29/10/2024-5,5921404451,511,441,431,54 %
30/10/2024-6,25775961,511,361,31,54 %
31/10/20244,4121923341,451,431,31,5 %
01/11/2024-0,699627991,431,421,381,5 %
04/11/20243,169647811,41981,471,41981,47 %
05/11/20241,7011118711,451,51,42231,56 %
06/11/2024-3484221,51,461,441,58 %
07/11/20241,37346461,4951,491,391,58 %
08/11/2024-3,879756701,481,441,411,5099 %
11/11/2024-2,431952221,411,41,381,4299 %
12/11/2024-4,2861335701,421,351,33091,47 %
13/11/20240,0000001405461,41,351,321,405 %
14/11/2024-1,481568831,3551,341,311,39 %
15/11/2024-8,3581073361,361,231,21,38 %
18/11/20244,8781602641,291,291,231,29 %
19/11/20246,1941745901,261,371,231,3899 %
20/11/2024-2,92725491,291,331,271,39 %
21/11/2024-3,759353271,371,281,27051,39 %
22/11/20246,25852221,321,341,251,37 %
25/11/20241,4931047851,451,361,331,45 %
26/11/20242,206375691,381,41,331,4403 %
27/11/2024-0,714193461,411,361,361,435 %
28/11/2024-2,857195461,391,381,361,3942 %
29/11/2024-0,732239891,381,361,351,385 %
02/12/20244,412828951,34981,421,341,43 %
03/12/2024-1,444357291,431,421,371,45 %
04/12/2024-3,521348841,421,381,361,4235 %
05/12/20245,0721157671,441,461,41,4683 %
06/12/20242,74752371,471,51,44011,53 %
09/12/20240956161,51,491,461,52 %
10/12/2024-0,3361677101,481,481,471,5699 %
11/12/2024-2,703859571,491,431,421,51 %
12/12/20243,497520391,4451,471,431,5 %
13/12/20241,224627271,471,481,431,5 %
16/12/20241,351726361,481,481,43361,505 %
17/12/20242,0271387811,51,491,481,51 %
18/12/20241,30901,5151,51,4741,5499 %
19/12/2024-0,6673616801,531,451,431,54 %
20/12/20243,7933718711,531,491,42011,53 %
23/12/20241,964643021,531,531,51,5501 %
24/12/2024-1,30701,4951,511,44491,53 %
26/12/20240,6623180591,511,511,481,545 %
27/12/202403799771,481,51,461,55 %
30/12/2024-0,6674344361,511,471,471,53 %
31/12/2024-4,02701,4851,431,41,4959 %
02/01/202501382621,451,421,41,46 %
03/01/20255,6341558711,4351,51,4251,5 %
06/01/20253,3338423361,51,611,42011,6199 %
07/01/2025-4,3488692791,61,531,481,63 %
08/01/2025-9,154709921,521,43961,381,5232 %
09/01/2025-5,9084754421,521,351,351,5232 %
13/01/2025-11,1113949531,331,211,21,36 %
14/01/2025-3,2982500861,251,181,121,2501 %
15/01/20251,2712569071,1951,21,121,21 %
16/01/2025-1,6671874971,1851,21,16171,2 %
17/01/2025-1,61459151,231,18141,181,24 %
20/01/2025-1,601,231,191,181,24 %
21/01/2025-5,0421819911,191,121,091,185 %
22/01/20255,3571321621,151,191,141,2 %
23/01/2025-5,8821168741,1751,121,111,19 %
24/01/2025-0,0091681911,121,111,1051,1689 %
27/01/2025-2,7032928061,151,081,071,16 %
28/01/20251,3891889821,071,11,03451,1 %
29/01/2025-3,1821319541,111,081,051,121 %
30/01/2025-0,9261299761,0551,071,041,08 %
31/01/202512,0844740551,121,21,091,245 %
03/02/2025-4,1671094501,131,171,12211,19 %
04/02/20250615831,171,141,141,2 %
05/02/202513,1588004201,271,31,241,3492 %
06/02/2025-6,9231080881,241,231,20061,315 %
07/02/2025-3,252929031,211,171,161,2382 %
10/02/202511,9662637361,1751,311,15011,32 %
11/02/20251,5271256501,321,331,311,3599 %
12/02/20255,2632523041,371,41,331,5 %
13/02/2025-7,8571335611,351,291,271,42 %
14/02/20254,6511736141,351,34041,3251,465 %
17/02/20254,65101,351,351,3251,465 %
18/02/2025-0,371318921,361,351,31,4399 %
19/02/20251,481538671,361,371,321,3702 %
20/02/20255,8393178831,411,451,3951,5499 %
21/02/20253,1032525981,4951,4951,451,55 %
24/02/2025-5,686980341,4951,421,41,47 %
25/02/2025-11,2681114761,361,261,231,45 %
26/02/20253,175463801,31,311,26011,344 %
27/02/20252,29465881,321,341,2831,36 %
28/02/2025-2,2391164031,3251,321,271,36 %
03/03/2025-9,848911141,31,191,181,3032 %
04/03/20253,3614574841,1751,211,111,23 %
05/03/20252,479915391,231,231,191,27 %
06/03/20257,317991291,31,321,241,34 %
07/03/2025-4,5451968361,251,271,2011,3 %
10/03/2025-7,087886711,251,161,131,27 %
11/03/20259,7161049481,161,291,131,29 %
12/03/2025-5,4261068511,251,231,211,31 %
13/03/2025-2,439466301,211,211,181,2597 %
14/03/20251,653625881,251,231,211,28 %
17/03/20256,5041164411,281,311,23011,33 %
18/03/2025-4,962448641,281,251,231,3 %
19/03/20253,2798691,231,291,211,32 %
20/03/20253,1011125001,331,321,31,37 %
21/03/2025-1,136434661,321,31,271,34 %
24/03/20252,462447441,321,331,2851,34 %
25/03/2025-3,759191201,31,281,261,3276 %
26/03/2025-0,781338941,2651,271,2551,3208 %
27/03/2025-4,567605361,281,211,191,28 %
28/03/20250681631,191,211,16011,2344 %
31/03/2025-3,306664471,191,171,161,23 %
01/04/2025-3,342503771,151,161,131,19 %
02/04/2025-0,431240291,151,151,151,17 %
03/04/2025-0,435316311,131,141,111,15 %
04/04/2025-3,5182706751,0751,0811,1 %
07/04/2025-2,778756221,021,040,98011,0592 %
08/04/2025-4,808716131,110,990,981,14 %
09/04/202511,1111031590,971,10,94251,11 %
10/04/2025-1,818296321,081,071,02841,1007 %
11/04/20252,336347231,061,111,01761,11 %
14/04/20256,0721297531,111,191,11,2 %
15/04/202511,7651039441,171,331,161,33 %
16/04/20254,5112006891,171,41,161,48 %
17/04/2025-5890851,411,331,251,48 %
21/04/2025-0,759775001,321,31,31,38 %
22/04/20253,092284371,371,341,31,3799 %
23/04/2025-0,746348801,321,33361,291,38 %
24/04/20252,107353911,351,351,281,38 %
25/04/20254,074789461,351,421,331,4496 %
28/04/2025-5,634326441,44011,341,321,4401 %
29/04/2025-0,373240421,381,341,311,41 %
30/04/20252,985635991,3351,371,311,4 %
01/05/2025-4,38556541,391,331,30011,4 %
02/05/2025-2,256567571,341,31,271,39 %
05/05/2025-3,077294191,29081,25251,25251,3296 %
06/05/20251,79675871,291,26111,251,3282 %
07/05/2025-1,673450721,2751,241,21,285 %
08/05/202513,792776291,211,411,21,45 %
09/05/2025-7,801754921,331,321,281,45 %
12/05/2025-3,03559311,351,281,251,35 %
13/05/2025-2,344339961,251,251,251,32 %
14/05/20253,2345661,271,261,241,34 %
15/05/20252,389334131,2951,311,241,34 %
16/05/20258,3972774431,281,411,26091,54 %
19/05/20253,22710181,421,461,421,51 %
20/05/20256,1642151171,471,561,44681,61 %
21/05/2025-7,6791390981,561,461,421,61 %
22/05/20250,685338661,481,481,421,55 %
23/05/202520,94594595376031,481,791,481,79 %
27/05/2025-6,1454915391,79951,711,671,9195 %
28/05/2025-3,3982155441,7151,661,581,9195 %
29/05/2025-5,422817201,7051,571,571,72 %
30/05/2025-3,822951701,6051,521,481,63 %
02/06/20251,974862521,511,541,481,59 %
03/06/2025-2,9221049961,551,471,45011,59 %
04/06/20256,1222314601,551,571,45011,59 %
05/06/2025-4,459727101,551,491,491,59 %
06/06/20252,013601801,531,541,491,58 %
09/06/2025-1,948976141,551,521,481,5535 %
10/06/20250,6581858581,531,531,47621,5535 %
11/06/2025-1,3071047731,511,521,47621,57 %
12/06/2025-0,658809711,531,511,491,57 %
13/06/20250,00000011967281,511,511,451,54 %
16/06/2025-1,1321618551,541,451,451,54 %
17/06/2025-7,5861381741,521,341,331,54 %
18/06/20250,746722681,4251,341,251,4565 %
19/06/20251,493735301,291,341,251,36 %
20/06/20257,092378781,48871,431,411,5 %
23/06/2025-3,497992501,431,371,36661,45 %
24/06/20252,92726421,41,41,36021,45 %
25/06/2025-0,7144170111,41,41,351,46 %
26/06/2025-12,2644084891,41,231,151,46 %
27/06/202512,2683883641,311,41,151,42 %
30/06/2025-0,4711339831,381,41,321,41 %
01/07/20250,7142095831,341,41,321,47 %
02/07/2025-0,357841191,41,391,341,44 %
03/07/2025-0,719966211,351,391,341,4382 %
04/07/20253,597966821,411,381,351,44 %
07/07/20251,4491105991,381,381,361,42 %
08/07/20251,449773481,391,391,361,42 %
09/07/20251,4391048371,391,41,341,42 %
10/07/20251,071802081,371,411,341,42 %
11/07/2025-0,716778241,4051,3951,36011,42 %
14/07/202514,3374307351,43881,61,411,61 %
15/07/2025-7,51826751,441,461,411,61 %
16/07/20259,5894253141,61,61,471,7 %
17/07/20253,652481791,5551,641,50011,7 %
18/07/20250,6521646091,641,681,60151,7 %
21/07/20251,195662681,61991,691,541,7 %
22/07/20250,2961592151,581,71,541,7 %
23/07/20252,9414576191,6851,751,661,79 %
24/07/2025-2,8571078721,691,711,661,79 %
25/07/2025-1,171133631,721,681,651,77 %
28/07/20250,893908371,611,71,611,71 %
29/07/20250,5881548401,6651,71,65351,71 %
30/07/2025-1,1762243151,69021,681,66981,72 %
31/07/2025-4,0831075001,7041,621,6051,704 %
01/08/2025-2,3461239891,61971,581,561,62 %
04/08/20250,937939641,591,591,561,61 %
05/08/2025-0,629520531,611,581,571,61 %
06/08/20250,0000001719961,611,591,571,61 %
07/08/20250,00000011084901,661,581,55011,66 %
08/08/2025-0,316447731,571,581,561,6 %
11/08/2025-2,2151057411,591,541,541,59 %
12/08/2025-0,325749821,551,541,51461,56 %
13/08/2025-2,9221084401,54981,51,481,5498 %
14/08/2025-2,333564951,511,471,431,51 %
15/08/20251,361820811,461,51,441,5 %
18/08/20252,6671838691,511,531,511,56 %
19/08/2025-5,882929041,541,441,431,57 %
20/08/2025-5,139821541,431,371,34011,43 %
21/08/2025-0,007284181,381,371,351,39 %
22/08/20254,504828351,371,441,371,45 %
25/08/20251,7361632531,521,481,46091,54 %
26/08/2025-3,378670981,49981,431,411,4998 %
27/08/20250,35646611,41,421,41,47 %
28/08/2025-0,704601821,4551,4151,41,455 %
29/08/2025-1,7667844559651,391,391,381,41 %
02/09/20251,849413041,421,41,371,4496 %
03/09/20252,771472881,39941,431,38551,45 %
04/09/2025-3,846453201,421,3751,37121,44 %
05/09/20258,3641499481,381,491,351,5 %
08/09/2025-2,685347551,51,441,421,5 %
09/09/20251,0421331081,491,461,421,49 %
10/09/2025-1,37613521,44061,431,431,472 %
11/09/20251,049608851,4041,431,4041,4488 %
12/09/20250,699498231,491,451,411,49 %
15/09/20250,691036281,431,451,42011,468 %
16/09/20250,0000001307241,451,451,431,45 %
17/09/20250,00000011145451,451,441,441,47 %
18/09/2025-1,389506351,43061,421,411,4365 %
19/09/20252,4651218701,451,471,42011,477 %
22/09/2025-1,7011611941,45131,4451,42011,47 %
23/09/2025-1,384376821,451,441,421,46 %
24/09/2025-1,0421012851,451,421,421,47 %
25/09/2025-2,113921461,421,41,381,4359 %
26/09/20250,707358381,41991,421,41,42 %
29/09/2025-0,704556381,421,421,41,45 %
30/09/20250,021580091,391,431,391,45 %
01/10/20250,699466801,41,441,41,45 %
02/10/2025-0,694448401,421,431,421,45 %
03/10/2025-3,497897721,441,381,361,44 %
06/10/20255,711344101,41,451,321,46 %
07/10/2025-2,069716611,431,421,41,45 %
08/10/20251,056590691,421,431,41,46 %
09/10/2025-0,699301721,441,4251,41,4456 %
10/10/2025-3,2640541,41,371,371,4394 %
13/10/2025-1,036739711,371,361,351,4 %
14/10/2025-1,735884431,361,351,31,36 %
15/10/20257,3851660651,34981,441,321,45 %
16/10/20250,6941389251,441,451,41,49 %
17/10/20254,8283679671,43011,51,43011,63 %
20/10/20251,3333880131,421,521,421,5472 %
21/10/2025-3,3951956081,491,481,431,54 %
22/10/2025-4,0542893331,471,441,41,5 %
23/10/2025-0,569672631,40081,43181,40081,44 %
24/10/20257,5571762491,411,531,411,56 %
27/10/20254,9022390341,611,611,581,63 %
28/10/2025-4,6581031371,59981,531,521,64 %
29/10/202519,7258253801,581,861,541,86 %
30/10/2025-8,6022677091,86991,71,651,8699 %
31/10/2025-0,8821311061,74981,661,65061,75 %
03/11/202520,5425790161,72,031,652,065 %
04/11/2025-6,653465031,931,911,8122,1999 %
05/11/20253,9274284352,03811,971,96252,2299 %
06/11/2025-2,5382868102,131,91,862,13 %
07/11/2025-2,6321615801,91,841,761,92 %
10/11/2025-9,7833705281,82011,681,652,03 %
11/11/2025-7,1432057911,58991,591,551,676 %
12/11/2025-4,4032648811,66991,51,471,6699 %
13/11/2025-9,3331416801,51,351,351,51 %
14/11/20257,0372669311,35971,421,31,52 %
17/11/20254,5772000221,481,461,4251,52 %
18/11/2025-4,7951789281,431,381,381,55 %
19/11/20252,1742952151,451,411,381,56 %
20/11/2025-11,3482486321,421,241,241,4577 %
21/11/20251,211154121,2751,271,221,29 %
24/11/2025-2,7561330731,371,241,211,37 %
25/11/2025-5,6451300551,261,171,161,26 %
28/11/2025-2,381625931,29861,221,2051,2991 %
01/12/2025-8,1973112071,31,121,11,3 %
02/12/2025-0,9112421501,151,091,091,19 %
03/12/20251,3761675721,121,111,071,12 %
04/12/20259,0092096571,11,221,11,25 %
05/12/20252,4592386991,221,231,221,28 %
08/12/202515,4477954991,231,431,231,49 %
09/12/2025-4,8953191701,451,371,331,49 %
10/12/2025-3,2851438531,381,321,2891,4 %
11/12/2025-2,2732095691,3011,31,271,35 %
12/12/2025-3,4622078501,321,251,251,34 %
15/12/2025-1,041796231,31,231,231,3 %
16/12/20255,2852155501,251,291,251,39 %
17/12/2025-3,1011160611,341,241,241,35 %
18/12/2025-1,541320601,261,211,211,3 %
19/12/20253,7192346701,26841,241,21,3057 %
22/12/20250,8061347401,231,251,221,28 %
23/12/2025-3,61093771,221,21,21,27 %
24/12/2025-0,833636931,21971,191,171,2199 %
26/12/20250,00000011662741,18031,191,151,2 %
29/12/2025-5,632251511,21,121,121,2 %
30/12/2025-1,3392205621,141,11,11,16 %
31/12/20250,9092067381,121,131,11,13 %
02/01/20267,9651989071,15031,211,141,24 %
05/01/20266,1983864421,231,31,181,305 %
06/01/2026-0,7692006251,321,281,26011,32 %
07/01/2026-3,906790141,31,241,21951,3 %
08/01/2026-3,2261396391,241,211,181,24 %
09/01/2026-7,4383134581,231,121,121,23 %
12/01/20261,3392574741,17871,131,111,18 %
13/01/20265,312238021,191,21,16081,2351 %
14/01/2026-4,5831261681,19091,151,141,2168 %
15/01/20260,00000011145941,16311,131,131,17 %
16/01/20264,42477876158811,151,181,151,19 %
20/01/2026-4,2371326201,141,131,131,18 %
21/01/20263,541657601,151,181,14941,21 %
22/01/2026-2,5421287451,21,151,141,2 %
23/01/2026-0,81798461,15011,151,131,16 %
26/01/2026-3,0432404851,191,111,111,19 %
27/01/2026-2,3782210171,131,081,051,1353 %
28/01/2026-3,2412324841,091,051,041,09 %
29/01/2026-4,1432417291,0510,991,05 %
30/01/2026-2,7512320010,9650,961,01 %
02/02/20260,528935240,9650,980,951,01 %
03/02/2026-0,255957830,980,96350,95060,9949 %
04/02/2026-6,3733413230,95010,90,86010,9583 %
05/02/2026-5,5441607270,86110,850,850,95 %
06/02/20263,6471439340,9310,92590,880,931 %
09/02/20261,5772094410,91860,9350,8890,98 %
10/02/20266,9523324480,971,010,95291,02 %
11/02/2026-3,584918921,011,010,94011,02 %
12/02/2026-7,9211260240,96030,930,931,0375 %
13/02/20267,52688172202740,9310,931,02 %
17/02/2026-0,981464530,99181,030,961,03 %
18/02/20260,00000012711580,9711,040,96621,0403 %
19/02/2026-4,808861821,01571,010,98011,07 %
20/02/20260,8511598821,011,0211,055 %
23/02/2026-2,9318360611,010,98011,0395 %
24/02/20262,97578160,99011,040,991,05 %
25/02/2026-4,077471271,03281,030,99591,04 %
26/02/2026-2,913442971,0310,981,03 %
27/02/2026413869211,0511,05 %
02/03/2026-6,7141168701,01210,970,931,02 %
03/03/2026-3,1031059830,94010,93580,93030,97 %
04/03/20260,481287440,96990,95620,930,9699 %
05/03/2026-3,315477810,94170,92630,91450,97 %
06/03/20263,109838640,94480,95970,91450,9673 %
09/03/20260,948884900,990,980,93461,03 %
10/03/2026-1,724447030,970,97190,95010,9981 %
11/03/202618,3255387720,98991,150,98451,15 %
12/03/20260,875792671,16181,161,131,27 %
13/03/20260,6292404341,171,181,081,18 %
16/03/2026-3,391223471,1251,141,111,22 %
17/03/2026-0,439710181,19921,131,10621,1992 %
18/03/20261,3271123031,111,121,111,18 %
19/03/2026-6,251744821,121,0511,125 %
20/03/2026-1,9051019881,041,031,0031,0699 %
23/03/2026-3,874842471,02980,98030,98021,0298 %
24/03/2026-1,071772970,990,950,9351,0099 %
25/03/2026-0,042972520,9550,94690,93010,9791 %
26/03/20261,468752780,93010,96050,92010,972 %
27/03/2026-6,247878940,95530,90680,90,9565 %
30/03/2026-3,419594110,910,870,870,92 %
31/03/20265,977390760,9730,91210,9050,973 %
01/04/20264,046824130,970,95460,920,97 %
02/04/2026-2,5461218510,95680,93030,90520,9568 %
06/04/202610,717971290,9451,010,9451,04 %
07/04/20266,9312061421,011,081,011,1 %
08/04/20262,7781548811,131,11,081,15 %
09/04/2026-4,545917191,1381,061,011,17 %
10/04/2026-6,453930631,030,98270,98271,0858 %
13/04/20266,34768980,97231,040,97231,05 %
14/04/20260,962324351,051,041,021,065 %
15/04/202611,5381948231,051,171,051,18 %
16/04/20260,00000011472901,13261,161,121,2 %
17/04/202617,2414363701,151,371,151,38 %
20/04/2026-5,8392442471,451,281,271,5 %
21/04/2026-1,1722044421,281,261,21,2923 %
22/04/20266,3491420671,31,341,2751,34 %
23/04/2026-3,731627821,33031,31,261,3399 %
24/04/2026-4,2311153691,24461,261,23011,32 %
27/04/2026-6,349536871,32851,251,181,3285 %
28/04/2026-3,23277041,2051,211,131,28 %
29/04/2026-0,826773811,211,221,171,23 %
30/04/20260,049694351,19981,241,191,25 %
01/05/20265,2421899611,21,31,21,33 %
04/05/202616,1546745691,291,51,291,5599 %
05/05/2026-42903071,541,461,391,57 %
06/05/20260,3421377421,5691,461,431,59 %
07/05/2026-3,4251034881,461,421,36011,48 %
08/05/20268,4512791571,43931,551,391,55 %
11/05/2026-3,8713445691,64651,491,461,68 %
12/05/20261,3421787621,59981,51,41661,5998 %
13/05/202614,6673339131,531,721,521,745 %
14/05/20260,00000013055251,721,741,631,87 %
15/05/2026-13,7873374251,381,481,381,59 %
18/05/20262,0276295401,51,511,441,53 %
19/05/20264,6363868761,57961,591,431,6 %
20/05/20261,8874621901,58991,621,51181,7 %
21/05/2026-3,8333152181,591,551,441,59 %
22/05/20265,80645161128941,541,641,541,64 %
26/05/2026-7,9276656001,571,511,511,64 %
27/05/202615,894113495841,711,751,61,89 %
28/05/20266,28614740711,611,861,611,93 %
29/05/2026-4,785835731,781,781,6851,85 %
01/06/2026-5,6183580481,711,681,61,75 %
02/06/2026-5,062319781,641,591,561,65 %
03/06/2026-4,4032227831,551,511,511,59 %
04/06/2026-1,3251384901,49471,51,471,53 %
05/06/2026-8,6674900751,461,381,361,54 %
08/06/20264,3482919791,41011,431,41,475 %
09/06/2026-0,6991222211,44521,41,351,49 %
10/06/2026-6,4291130041,321,341,251,43 %
11/06/20262,246952791,36061,371,311,38 %
12/06/2026-9,8542385401,35271,221,221,3603 %
15/06/202615,1643858681,281,411,27571,4399 %
16/06/2026-3,9011849461,431,361,30011,4304 %
17/06/2026-1,103906371,371,341,32051,4 %
18/06/20264,47761194988301,371,41,351,42 %
22/06/2026-5,71428571330071,41,321,321,44 %
23/06/20260,7581237581,251,311,251,37 %
24/06/20264,581100391,291,361,291,37 %
25/06/2026-4,4122172991,31031,31,281,38 %
26/06/20262,3081161051,25321,341,251,34 %
29/06/20261,8662835971,311,371,311,42 %
30/06/20260,732197961,361,381,3051,41 %
01/07/2026-2,8991055641,36971,351,331,395 %
02/07/2026-1,48148148168661,371,331,31,39 %
06/07/202612,7823302681,31521,51,311,545 %
07/07/2026-1,3332634771,531,481,461,58 %