NanoVirices Inc (NNVC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
82.895 |
4,41%
|
1,3498
|
1,34
|
1,43
|
1,42
|
| 29/11/2024 |
23.989 |
-0,73%
|
1,38
|
1,35
|
1,385
|
1,36
|
| 28/11/2024 |
19.546 |
-2,86%
|
1,39
|
1,36
|
1,3942
|
1,38
|
| 27/11/2024 |
19.346 |
-0,71%
|
1,41
|
1,36
|
1,435
|
1,36
|
| 26/11/2024 |
37.569 |
2,21%
|
1,38
|
1,33
|
1,4403
|
1,40
|
| 25/11/2024 |
104.785 |
1,49%
|
1,45
|
1,33
|
1,45
|
1,36
|
| 22/11/2024 |
85.222 |
6,25%
|
1,32
|
1,25
|
1,37
|
1,34
|
| 21/11/2024 |
35.327 |
-3,76%
|
1,37
|
1,2705
|
1,39
|
1,28
|
| 20/11/2024 |
72.549 |
-2,92%
|
1,29
|
1,27
|
1,39
|
1,33
|
| 19/11/2024 |
174.590 |
6,19%
|
1,26
|
1,23
|
1,3899
|
1,37
|
| 18/11/2024 |
160.264 |
4,88%
|
1,29
|
1,23
|
1,29
|
1,29
|
| 15/11/2024 |
107.336 |
-8,36%
|
1,36
|
1,20
|
1,38
|
1,23
|
| 14/11/2024 |
56.883 |
-1,48%
|
1,355
|
1,31
|
1,39
|
1,34
|
| 13/11/2024 |
40.546 |
0,00%
|
1,40
|
1,32
|
1,405
|
1,35
|
| 12/11/2024 |
133.570 |
-4,29%
|
1,42
|
1,3309
|
1,47
|
1,35
|
| 11/11/2024 |
95.222 |
-2,43%
|
1,41
|
1,38
|
1,4299
|
1,40
|
| 08/11/2024 |
75.670 |
-3,88%
|
1,48
|
1,41
|
1,5099
|
1,44
|
| 07/11/2024 |
34.646 |
1,37%
|
1,495
|
1,39
|
1,58
|
1,49
|
| 06/11/2024 |
48.422 |
-3,00%
|
1,50
|
1,44
|
1,58
|
1,46
|
| 05/11/2024 |
111.871 |
1,70%
|
1,45
|
1,4223
|
1,56
|
1,50
|
| 04/11/2024 |
64.781 |
3,17%
|
1,4198
|
1,4198
|
1,47
|
1,47
|
| 01/11/2024 |
62.799 |
-0,70%
|
1,43
|
1,38
|
1,50
|
1,42
|
| 31/10/2024 |
192.334 |
4,41%
|
1,45
|
1,30
|
1,50
|
1,43
|
| 30/10/2024 |
77.596 |
-6,25%
|
1,51
|
1,30
|
1,54
|
1,36
|
| 29/10/2024 |
140.445 |
-5,59%
|
1,51
|
1,43
|
1,54
|
1,44
|
| 28/10/2024 |
64.312 |
1,34%
|
1,52
|
1,49
|
1,55
|
1,52
|
| 25/10/2024 |
74.753 |
0,34%
|
1,50
|
1,462
|
1,53
|
1,495
|
| 24/10/2024 |
81.767 |
1,01%
|
1,50
|
1,46
|
1,5158
|
1,49
|
| 23/10/2024 |
111.047 |
-1,00%
|
1,49
|
1,46
|
1,51
|
1,48
|
| 22/10/2024 |
53.783 |
2,04%
|
1,47
|
1,42
|
1,52
|
1,50
|
| 21/10/2024 |
57.862 |
-2,03%
|
1,47
|
1,42
|
1,5292
|
1,47
|
| 18/10/2024 |
84.416 |
-0,67%
|
1,50
|
1,43
|
1,53
|
1,48
|
| 17/10/2024 |
102.328 |
-1,33%
|
1,48
|
1,46
|
1,52
|
1,49
|
| 16/10/2024 |
70.330 |
0,00%
|
1,46
|
1,44
|
1,515
|
1,51
|
| 15/10/2024 |
82.455 |
4,90%
|
1,50
|
1,4101
|
1,515
|
1,50
|
| 14/10/2024 |
64.927 |
-4,03%
|
1,4902
|
1,41
|
1,50
|
1,43
|
| 11/10/2024 |
180.177 |
9,12%
|
1,355
|
1,35
|
1,515
|
1,49
|
| 10/10/2024 |
53.582 |
-0,73%
|
1,44
|
1,35
|
1,45
|
1,37
|
| 09/10/2024 |
67.487 |
-1,41%
|
1,445
|
1,37
|
1,51
|
1,38
|
| 08/10/2024 |
250.469 |
3,65%
|
1,48
|
1,33
|
1,51
|
1,42
|
| 07/10/2024 |
103.905 |
-6,80%
|
1,40
|
1,33
|
1,50
|
1,37
|
| 04/10/2024 |
45.580 |
2,84%
|
1,50
|
1,40
|
1,50
|
1,47
|
| 03/10/2024 |
94.983 |
-4,70%
|
1,50
|
1,40
|
1,5999
|
1,41
|
| 02/10/2024 |
405.678 |
0,69%
|
1,47
|
1,43
|
1,5999
|
1,49
|
| 01/10/2024 |
44.109 |
-2,33%
|
1,49
|
1,40
|
1,51
|
1,46
|
| 30/09/2024 |
79.470 |
2,75%
|
1,41
|
1,40
|
1,51
|
1,50
|
| 27/09/2024 |
51.773 |
2,11%
|
1,475
|
1,40
|
1,53
|
1,45
|
| 26/09/2024 |
350.903 |
4,44%
|
1,43
|
1,33
|
1,53
|
1,42
|
| 25/09/2024 |
55.337 |
-6,90%
|
1,55
|
1,32
|
1,59
|
1,35
|
| 24/09/2024 |
134.174 |
-5,52%
|
1,59
|
1,43
|
1,64
|
1,45
|
| 23/09/2024 |
51.631 |
-2,55%
|
1,59
|
1,505
|
1,64
|
1,54
|
| 20/09/2024 |
43.078 |
-1,27%
|
1,72
|
1,52
|
1,7402
|
1,57
|
| 19/09/2024 |
70.293 |
-6,02%
|
1,62
|
1,55
|
1,75
|
1,58
|
| 18/09/2024 |
34.890 |
5,03%
|
1,53
|
1,5085
|
1,68
|
1,66
|
| 17/09/2024 |
40.787 |
7,00%
|
1,60
|
1,49
|
1,635
|
1,59
|
| 16/09/2024 |
66.315 |
-5,90%
|
1,8725
|
1,49
|
1,8725
|
1,50
|
| 13/09/2024 |
59.054 |
-4,17%
|
1,62
|
1,58
|
1,74
|
1,61
|
| 12/09/2024 |
31.066 |
1,84%
|
1,555
|
1,55
|
1,68
|
1,68
|
| 11/09/2024 |
40.186 |
1,88%
|
1,56
|
1,52
|
1,65
|
1,63
|
| 10/09/2024 |
57.182 |
3,90%
|
1,66
|
1,52
|
1,69
|
1,60
|
| 09/09/2024 |
117.195 |
-8,88%
|
1,66
|
1,5301
|
1,69
|
1,54
|
| 06/09/2024 |
102.659 |
-6,15%
|
1,75
|
1,6615
|
1,84
|
1,69
|
| 05/09/2024 |
203.022 |
2,30%
|
1,75
|
1,72
|
1,86
|
1,79
|
| 04/09/2024 |
121.373 |
-1,69%
|
1,85
|
1,72
|
1,9195
|
1,74
|
| 03/09/2024 |
101.125 |
-8,21%
|
1,95
|
1,77
|
1,95
|
1,78
|
| 30/08/2024 |
11.387 |
3,72%
|
1,91
|
1,88
|
1,96
|
1,95
|
| 29/08/2024 |
156.886 |
-2,62%
|
2,00
|
1,84
|
2,0167
|
1,88
|
| 28/08/2024 |
204.341 |
-5,97%
|
1,92
|
1,86
|
2,06
|
1,91
|
| 27/08/2024 |
246.637 |
0,50%
|
1,93
|
1,83
|
2,06
|
2,01
|
| 26/08/2024 |
189.141 |
5,26%
|
1,9499
|
1,83
|
2,00
|
2,00
|
| 23/08/2024 |
164.838 |
3,26%
|
1,90
|
1,8101
|
2,00
|
1,90
|
| 22/08/2024 |
253.229 |
-8,87%
|
1,935
|
1,82
|
2,12
|
1,84
|
| 21/08/2024 |
373.685 |
12,02%
|
2,00
|
1,80
|
2,12
|
2,03
|
| 20/08/2024 |
106.269 |
-12,52%
|
2,27
|
1,80
|
2,34
|
1,83
|
| 19/08/2024 |
661.881 |
-5,53%
|
2,35
|
1,93
|
2,35
|
2,06
|
| 16/08/2024 |
428.906 |
14,38%
|
1,97
|
1,82
|
2,27
|
2,17
|
| 15/08/2024 |
81.258 |
-1,47%
|
1,725
|
1,70
|
2,02
|
1,90
|
| 14/08/2024 |
120.283 |
8,05%
|
1,73
|
1,69
|
1,95
|
1,91
|
| 13/08/2024 |
24.443 |
-2,26%
|
1,89
|
1,69
|
1,93
|
1,74
|
| 12/08/2024 |
114.416 |
-6,61%
|
1,90
|
1,70
|
1,97
|
1,77
|
| 09/08/2024 |
40.723 |
-0,26%
|
1,8104
|
1,81
|
2,05
|
1,89
|
| 08/08/2024 |
139.313 |
-3,03%
|
2,04
|
1,81
|
2,108
|
1,90
|
| 07/08/2024 |
34.770 |
-3,88%
|
2,14
|
1,95
|
2,14
|
1,98
|
| 06/08/2024 |
32.970 |
2,46%
|
1,94
|
1,92
|
2,14
|
2,06
|
| 05/08/2024 |
119.984 |
-5,00%
|
1,96
|
1,92
|
2,0385
|
2,02
|
| 02/08/2024 |
62.603 |
-0,13%
|
2,20
|
1,9501
|
2,2592
|
2,10
|
| 01/08/2024 |
78.338 |
-4,59%
|
2,05
|
2,04
|
2,26
|
2,10
|
| 31/07/2024 |
92.768 |
5,67%
|
2,21
|
1,99
|
2,26
|
2,18
|
| 30/07/2024 |
129.314 |
-10,97%
|
2,26
|
1,99
|
2,3101
|
2,03
|
| 29/07/2024 |
72.945 |
1,79%
|
2,2928
|
2,17
|
2,3281
|
2,28
|
| 26/07/2024 |
89.098 |
1,36%
|
2,47
|
2,1601
|
2,49
|
2,24
|
| 25/07/2024 |
215.092 |
-11,25%
|
2,425
|
2,20
|
2,55
|
2,20
|
| 24/07/2024 |
183.040 |
4,62%
|
2,33
|
2,30
|
2,55
|
2,49
|
| 23/07/2024 |
245.765 |
2,40%
|
2,20
|
2,20
|
2,48
|
2,38
|
| 22/07/2024 |
192.656 |
8,02%
|
2,22
|
2,1997
|
2,3063
|
2,29
|
| 19/07/2024 |
75.545 |
8,16%
|
2,30
|
1,91
|
2,31
|
2,12
|
| 18/07/2024 |
217.786 |
-12,61%
|
2,04
|
1,91
|
2,34
|
1,96
|
| 17/07/2024 |
334.393 |
9,22%
|
1,88
|
1,84
|
2,31
|
2,26
|
| 16/07/2024 |
379.075 |
15,73%
|
1,75
|
1,73
|
2,0894
|
2,06
|
| 15/07/2024 |
188.288 |
2,41%
|
1,741
|
1,73
|
1,86
|
1,78
|
