BiG | O banco que entende os seus valores.

NanoVirices Inc (NNVC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025	30.724	0,00%	1,45	1,43	1,45	1,45
15/09/2025	103.628	0,69%	1,43	1,4201	1,468	1,45
12/09/2025	49.823	0,70%	1,49	1,41	1,49	1,45
11/09/2025	60.885	1,05%	1,404	1,404	1,4488	1,43
10/09/2025	61.352	-1,37%	1,4406	1,43	1,472	1,43
09/09/2025	133.108	1,04%	1,49	1,42	1,49	1,46
08/09/2025	34.755	-2,69%	1,50	1,42	1,50	1,44
05/09/2025	149.948	8,36%	1,38	1,35	1,50	1,49
04/09/2025	45.320	-3,85%	1,42	1,3712	1,44	1,375
03/09/2025	47.288	2,77%	1,3994	1,3855	1,45	1,43
02/09/2025	41.304	1,85%	1,42	1,37	1,4496	1,40
29/08/2025	5.965	-1,77%	1,39	1,38	1,41	1,39
28/08/2025	60.182	-0,70%	1,455	1,40	1,455	1,415
27/08/2025	64.661	0,35%	1,40	1,40	1,47	1,42
26/08/2025	67.098	-3,38%	1,4998	1,41	1,4998	1,43
25/08/2025	163.253	1,74%	1,52	1,4609	1,54	1,48
22/08/2025	82.835	4,50%	1,37	1,37	1,45	1,44
21/08/2025	28.418	-0,01%	1,38	1,35	1,39	1,37
20/08/2025	82.154	-5,14%	1,43	1,3401	1,43	1,37
19/08/2025	92.904	-5,88%	1,54	1,43	1,57	1,44
18/08/2025	183.869	2,67%	1,51	1,51	1,56	1,53
15/08/2025	82.081	1,36%	1,46	1,44	1,50	1,50
14/08/2025	56.495	-2,33%	1,51	1,43	1,51	1,47
13/08/2025	108.440	-2,92%	1,5498	1,48	1,5498	1,50
12/08/2025	74.982	-0,33%	1,55	1,5146	1,56	1,54
11/08/2025	105.741	-2,22%	1,59	1,54	1,59	1,54
08/08/2025	44.773	-0,32%	1,57	1,56	1,60	1,58
07/08/2025	108.490	0,00%	1,66	1,5501	1,66	1,58
06/08/2025	71.996	0,00%	1,61	1,57	1,61	1,59
05/08/2025	52.053	-0,63%	1,61	1,57	1,61	1,58
04/08/2025	93.964	0,94%	1,59	1,56	1,61	1,59
01/08/2025	123.989	-2,35%	1,6197	1,56	1,62	1,58
31/07/2025	107.500	-4,08%	1,704	1,605	1,704	1,62
30/07/2025	224.315	-1,18%	1,6902	1,6698	1,72	1,68
29/07/2025	154.840	0,59%	1,665	1,6535	1,71	1,70
28/07/2025	90.837	0,89%	1,61	1,61	1,71	1,70
25/07/2025	113.363	-1,17%	1,72	1,65	1,77	1,68
24/07/2025	107.872	-2,86%	1,69	1,66	1,79	1,71
23/07/2025	457.619	2,94%	1,685	1,66	1,79	1,75
22/07/2025	159.215	0,30%	1,58	1,54	1,70	1,70
21/07/2025	566.268	1,19%	1,6199	1,54	1,70	1,69
18/07/2025	164.609	0,65%	1,64	1,6015	1,70	1,68
17/07/2025	248.179	3,65%	1,555	1,5001	1,70	1,64
16/07/2025	425.314	9,59%	1,60	1,47	1,70	1,60
15/07/2025	182.675	-7,50%	1,44	1,41	1,61	1,46
14/07/2025	430.735	14,34%	1,4388	1,41	1,61	1,60
11/07/2025	77.824	-0,72%	1,405	1,3601	1,42	1,395
10/07/2025	80.208	1,07%	1,37	1,34	1,42	1,41
09/07/2025	104.837	1,44%	1,39	1,34	1,42	1,40
08/07/2025	77.348	1,45%	1,39	1,36	1,42	1,39
07/07/2025	110.599	1,45%	1,38	1,36	1,42	1,38
04/07/2025	96.682	3,60%	1,41	1,35	1,44	1,38
03/07/2025	96.621	-0,72%	1,35	1,34	1,4382	1,39
02/07/2025	84.119	-0,36%	1,40	1,34	1,44	1,39
01/07/2025	209.583	0,71%	1,34	1,32	1,47	1,40
30/06/2025	133.983	-0,47%	1,38	1,32	1,41	1,40
27/06/2025	388.364	12,27%	1,31	1,15	1,42	1,40
26/06/2025	408.489	-12,26%	1,40	1,15	1,46	1,23
25/06/2025	417.011	-0,71%	1,40	1,35	1,46	1,40
24/06/2025	72.642	2,92%	1,40	1,3602	1,45	1,40
23/06/2025	99.250	-3,50%	1,43	1,3666	1,45	1,37
20/06/2025	237.878	7,09%	1,4887	1,41	1,50	1,43
19/06/2025	73.530	1,49%	1,29	1,25	1,36	1,34
18/06/2025	72.268	0,75%	1,425	1,25	1,4565	1,34
17/06/2025	138.174	-7,59%	1,52	1,33	1,54	1,34
16/06/2025	161.855	-1,13%	1,54	1,45	1,54	1,45
13/06/2025	196.728	0,00%	1,51	1,45	1,54	1,51
12/06/2025	80.971	-0,66%	1,53	1,49	1,57	1,51
11/06/2025	104.773	-1,31%	1,51	1,4762	1,57	1,52
10/06/2025	185.858	0,66%	1,53	1,4762	1,5535	1,53
09/06/2025	97.614	-1,95%	1,55	1,48	1,5535	1,52
06/06/2025	60.180	2,01%	1,53	1,49	1,58	1,54
05/06/2025	72.710	-4,46%	1,55	1,49	1,59	1,49
04/06/2025	231.460	6,12%	1,55	1,4501	1,59	1,57
03/06/2025	104.996	-2,92%	1,55	1,4501	1,59	1,47
02/06/2025	86.252	1,97%	1,51	1,48	1,59	1,54
30/05/2025	95.170	-3,82%	1,605	1,48	1,63	1,52
29/05/2025	81.720	-5,42%	1,705	1,57	1,72	1,57
28/05/2025	215.544	-3,40%	1,715	1,58	1,9195	1,66
27/05/2025	491.539	-6,15%	1,7995	1,67	1,9195	1,71
23/05/2025	37.603	20,95%	1,48	1,48	1,79	1,79
22/05/2025	33.866	0,69%	1,48	1,42	1,55	1,48
21/05/2025	139.098	-7,68%	1,56	1,42	1,61	1,46
20/05/2025	215.117	6,16%	1,47	1,4468	1,61	1,56
19/05/2025	71.018	3,22%	1,42	1,42	1,51	1,46
16/05/2025	277.443	8,40%	1,28	1,2609	1,54	1,41
15/05/2025	33.413	2,39%	1,295	1,24	1,34	1,31
14/05/2025	34.566	3,20%	1,27	1,24	1,34	1,26
13/05/2025	33.996	-2,34%	1,25	1,25	1,32	1,25
12/05/2025	55.931	-3,03%	1,35	1,25	1,35	1,28
09/05/2025	75.492	-7,80%	1,33	1,28	1,45	1,32
08/05/2025	277.629	13,79%	1,21	1,20	1,45	1,41
07/05/2025	45.072	-1,67%	1,275	1,20	1,285	1,24
06/05/2025	7.587	1,80%	1,29	1,25	1,3282	1,2611
05/05/2025	29.419	-3,08%	1,2908	1,2525	1,3296	1,2525
02/05/2025	56.757	-2,26%	1,34	1,27	1,39	1,30
01/05/2025	55.654	-4,38%	1,39	1,3001	1,40	1,33
30/04/2025	63.599	2,99%	1,335	1,31	1,40	1,37
29/04/2025	24.042	-0,37%	1,38	1,31	1,41	1,34
28/04/2025	32.644	-5,63%	1,4401	1,32	1,4401	1,34