Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	726.595	-0,17%	34,96	34,3518	35,14	34,38
10/08/2022	819.953	2,07%	34,705	34,18	34,80	34,45
09/08/2022	433.006	-1,66%	33,92	33,48	34,22	33,72
08/08/2022	489.478	-0,03%	34,66	34,09	35,03	34,29
05/08/2022	1.210.261	0,65%	33,37	32,95	34,68	34,30
04/08/2022	1.770.650	0,09%	34,19	33,12	34,55	34,08
03/08/2022	910.043	2,34%	33,55	32,99	34,195	34,05
02/08/2022	780.467	0,67%	33,07	32,60	33,54	33,27
01/08/2022	876.677	2,00%	32,58	31,7401	33,54	33,08
29/07/2022	1.390.311	-0,64%	32,58	31,76	32,99	32,45
28/07/2022	1.445.113	4,40%	31,38	30,68	33,04	32,72
27/07/2022	1.429.313	2,62%	30,90	30,56	31,435	31,37
26/07/2022	883.789	-1,54%	30,85	30,51	31,20	30,60
25/07/2022	1.175.531	-1,96%	31,84	30,875	31,75	31,08
22/07/2022	791.146	-3,03%	32,605	31,55	32,885	31,69
21/07/2022	914.355	1,74%	31,79	31,7201	32,715	32,68
20/07/2022	1.347.616	-1,80%	32,35	31,655	33,0723	32,28