Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	32,28	1347616	32,35	33,0723	31,6550	-1,7950 %	USD
21/07/2022	32,68	914355	31,79	32,7150	31,7201	1,7430 %	USD
22/07/2022	31,69	791146	32,6050	32,8850	31,55	-3,0290 %	USD
25/07/2022	31,08	1175531	31,84	31,75	30,8750	-1,9560 %	USD
26/07/2022	30,60	883789	30,85	31,20	30,51	-1,5440 %	USD
27/07/2022	31,37	1429313	30,90	31,4350	30,56	2,6170 %	USD
28/07/2022	32,72	1445113	31,38	33,04	30,68	4,4030 %	USD
29/07/2022	32,45	1390311	32,58	32,99	31,76	-0,6430 %	USD
01/08/2022	33,08	876677	32,58	33,54	31,7401	2,0040 %	USD
02/08/2022	33,27	780467	33,07	33,54	32,60	0,6660 %	USD
03/08/2022	34,05	910043	33,55	34,1950	32,99	2,3440 %	USD
04/08/2022	34,08	1770650	34,19	34,55	33,12	0,0880 %	USD
05/08/2022	34,30	1210261	33,37	34,68	32,95	0,6460 %	USD
08/08/2022	34,29	489478	34,66	35,03	34,09	-0,0290 %	USD
09/08/2022	33,72	433006	33,92	34,22	33,48	-1,6620 %	USD
10/08/2022	34,45	819953	34,7050	34,80	34,18	2,0740 %	USD
11/08/2022	34,38	726595	34,96	35,14	34,3518	-0,1740 %	USD
12/08/2022	34,87	696402	34,73	35,41	34,46	1,3370 %	USD
15/08/2022	33,52	812284	34,34	34,61	33,3050	-3,8580 %	USD
16/08/2022	33,88	746871	33,37	34,4550	33,16	1,1040 %	USD
17/08/2022	32,97	652853	33,17	33,48	32,4320	-2,7430 %	USD
18/08/2022	33,29	336119	33	33,41	32,68	1,0010 %	USD
19/08/2022	32,77	605489	32,76	32,9789	32,41	-1,5620 %	USD
22/08/2022	31,30	571107	32	32,16	31,20	-4,4860 %	USD
23/08/2022	31,66	634365	31,54	32,06	31,20	1,0210 %	USD
24/08/2022	31,7950	332091	31,74	32,22	31,59	0,3950 %	USD
25/08/2022	33,94	2231562	32,08	34,1968	32,0250	6,6960 %	USD
26/08/2022	31,74	1363524	33,91	34,24	31,7150	-6,4820 %	USD
29/08/2022	31,62	445999	33,91	32,09	31,2201	-0,3470 %	USD
30/08/2022	31,20	469489	31,9650	32,1936	30,98	-1,3280 %	USD
31/08/2022	31,05	397757	31,13	31,52	30,9650	-0,5130 %	USD
01/09/2022	30,82	444893	30,33	30,96	29,97	-0,7730 %	USD
02/09/2022	30,54	387983	31,03	31,55	30,41	-0,9090 %	USD
05/09/2022	30,54	387983	31,03	31,55	30,41	-0,9090 %	USD
06/09/2022	29,88	429108	30,36	30,48	29,78	-0,9090 %	USD
07/09/2022	30,74	430118	29,88	30,80	29,51	2,8780 %	USD
08/09/2022	31,03	322949	30,35	31,08	30,22	0,9430 %	USD
09/09/2022	32,14	370733	31,4050	32,15	31,41	3,5770 %	USD
12/09/2022	32,41	398196	32,69	32,83	31,94	0,84 %	USD
13/09/2022	29,85	816583	30,89	31,52	29,82	-7,87 %	USD
14/09/2022	29,83	448835	29,95	30,0350	28,83	-0,0670 %	USD
15/09/2022	29,11	448513	29,31	30,0838	28,97	-2,4790 %	USD
16/09/2022	23,1950	6434694	23	23,50	21,64	-20,2650 %	USD
19/09/2022	23,13	2372408	22,89	23,13	22,19	-0,28 %	USD
20/09/2022	22,22	1557219	22,8850	22,96	21,88	-3,9340 %	USD
21/09/2022	21,99	1156696	22,36	23	21,96	-1,0350 %	USD
22/09/2022	21,63	1202348	21,92	21,89	21,34	-1,6370 %	USD
23/09/2022	20,85	906636	21,25	21,42	20,62	-3,6060 %	USD
26/09/2022	20,67	622148	20,93	21,35	20,5150	-0,8630 %	USD
27/09/2022	20,47	684484	20,93	21,28	20,3150	-0,8740 %	USD
28/09/2022	20,53	958861	20,43	20,81	20,37	0,2930 %	USD
29/09/2022	19,3990	1061060	20,26	20,2562	19,0150	-5,4630 %	USD
30/09/2022	19,01	544686	19,59	19,87	18,98	-2,01 %	USD
03/10/2022	20,18	1052028	19,01	20,26	19,01	6,0990 %	USD
04/10/2022	20,80	1251452	19,7375	21,07	19,7375	3,1490 %	USD
05/10/2022	20,50	646991	20,98	20,98	20	-1,4420 %	USD
06/10/2022	20,22	458118	20,45	20,51	20,03	-4,0340 %	USD
07/10/2022	19,32	928303	19,86	19,8599	18,74	0,4680 %	USD
10/10/2022	18,92	594604	19,6385	19,6385	18,8050	-1,9180 %	USD
11/10/2022	18,73	556465	18,7650	19,0850	18,1950	-1,0040 %	USD
12/10/2022	18,78	794160	18,53	18,96	18,40	0,3470 %	USD
13/10/2022	19,05	751026	18,2150	19,41	18,06	-2,7070 %	USD
14/10/2022	18,64	446158	19,2950	19,36	18,5650	-2,1520 %	USD
17/10/2022	19,56	906299	19,25	19,78	19,1250	4,9920 %	USD
18/10/2022	19,5950	551940	19,25	20,50	19,4550	0,1790 %	USD
19/10/2022	19,03	495137	19,46	19,55	18,77	-3,4010 %	USD
20/10/2022	18,97	644732	19,27	19,56	18,8250	-4,0470 %	USD
21/10/2022	19,33	613211	18,88	19,3750	18,81	-2,5710 %	USD
24/10/2022	19,38	642812	19,12	19,49	18,66	0,1550 %	USD
25/10/2022	20,30	1122512	19,55	20,50	19,5458	4,7470 %	USD
26/10/2022	20,57	1395811	20,24	21,20	19,45	1,33 %	USD
27/10/2022	20,45	670017	20,83	21,12	20,36	-3,9910 %	USD
28/10/2022	21,19	293134	20,33	21,1850	20,26	3,6190 %	USD
31/10/2022	21,26	386199	21,04	21,41	20,92	0,3780 %	USD
01/11/2022	21,36	640077	21,7950	21,7950	21,21	0,47 %	USD
02/11/2022	20,31	379550	21,7950	21,40	20,2550	-4,9160 %	USD
03/11/2022	20,07	649620	20,0750	20,30	19,55	-1,1820 %	USD
04/11/2022	20,1150	735475	20,45	20,65	19,57	0,2240 %	USD
07/11/2022	20,83	891892	20,55	20,8350	19,99	3,5290 %	USD
08/11/2022	20,71	418113	20,76	21,24	20,3550	-0,5760 %	USD
09/11/2022	20,68	542314	20,34	20,86	20,2350	-0,1450 %	USD
10/11/2022	22,22	779921	21,96	22,25	21,73	7,7070 %	USD
11/11/2022	23,07	1028009	21,96	23,1790	22,35	3,6850 %	USD
14/11/2022	22,19	690584	22,86	22,92	22,18	-3,8140 %	USD
15/11/2022	23,18	2789905	22,86	23,26	22,60	0,7830 %	USD
16/11/2022	22,21	1067440	22,86	23	22,12	-4,4730 %	USD
17/11/2022	22,07	898375	21,80	22,12	21,41	-0,63 %	USD
18/11/2022	21,94	1247389	22,36	22,55	21,70	-0,5890 %	USD
21/11/2022	22,10	1529196	21,80	22,1425	21,65	0,7290 %	USD
22/11/2022	22,99	1883698	22,15	23,1050	22,13	4,0270 %	USD
23/11/2022	23,08	1343998	22,78	23,32	22,6950	0,3910 %	USD
24/11/2022	23,08	1343998	22,78	23,32	22,6950	0,3910 %	USD
25/11/2022	23,46	728212	22,9550	23,54	22,9643	1,6460 %	USD
28/11/2022	23	1303922	22,9550	23,48	22,92	-1,9610 %	USD
29/11/2022	23,08	1179501	23,06	23,34	22,91	0,3040 %	USD
30/11/2022	23,87	2413698	23	23,9090	22,7350	3,4230 %	USD
01/12/2022	23,77	1574749	23,98	24,1650	23,71	-0,4190 %	USD
02/12/2022	23,65	2052549	23,22	23,78	23,17	-0,5050 %	USD
05/12/2022	23,21	1516736	23,3450	23,4050	22,73	-1,86 %	USD
06/12/2022	22,80	2153638	23,22	23,20	22,48	-1,7660 %	USD
07/12/2022	22,87	424558	22,67	23,17	22,3150	0,3070 %	USD
08/12/2022	23,50	430375	23,21	23,62	23,09	2,7550 %	USD
09/12/2022	23,16	389882	23,37	23,53	23,0120	-1,4470 %	USD
12/12/2022	23,87	278851	23,01	23,89	22,96	3,0660 %	USD
13/12/2022	23,78	403491	24,96	25,04	23,62	-0,3770 %	USD
14/12/2022	23,77	401632	23,93	24,05	23,3250	-0,0420 %	USD
15/12/2022	23,14	491221	23,50	23,61	22,85	-2,65 %	USD
16/12/2022	23,44	670804	22,92	23,53	22,9650	1,2960 %	USD
19/12/2022	22,59	415008	23,45	23,54	22,4450	-3,6260 %	USD
20/12/2022	22,89	268188	22,73	22,98	22,49	1,3280 %	USD
21/12/2022	23,27	327259	23,09	23,48	23,05	1,66 %	USD
22/12/2022	22,84	340213	22,84	22,91	22,21	-1,8480 %	USD
23/12/2022	22,98	87235	23,04	23,0550	22,6501	0,6130 %	USD
27/12/2022	23,41	341397	23,01	23,42	22,97	0,8180 %	USD
28/12/2022	22,64	195771	23,38	23,40	22,63	-3,2890 %	USD
29/12/2022	23,35	215226	22,85	23,48	22,8650	3,1360 %	USD
30/12/2022	23,41	260428	23	23,46	22,9050	0,2570 %	USD
02/01/2023	23,41	260428	23	23,46	22,9050	0,2570 %	USD
03/01/2023	23,63	395697	23,92	24,20	23,27	0,94 %	USD
04/01/2023	23,99	457664	23,99	24,32	23,6950	1,5230 %	USD
05/01/2023	23,92	257785	23,63	23,96	23,21	-0,2920 %	USD
06/01/2023	24,41	378357	24,21	24,65	23,6716	2,0480 %	USD
09/01/2023	24,49	429999	24,79	24,92	24,3650	0,3280 %	USD
10/01/2023	24,82	206156	24,56	24,86	24,21	1,3470 %	USD
11/01/2023	25,17	449161	24,95	25,24	24,89	1,41 %	USD
12/01/2023	25,57	350799	25,43	25,6450	24,91	1,5890 %	USD
13/01/2023	25,61	285555	25,12	25,66	25,0947	0,1560 %	USD
16/01/2023	25,61	285555	25,12	25,66	25,0947	0,1560 %	USD
17/01/2023	25,65	342421	25,52	25,91	25,51	0,1560 %	USD
18/01/2023	25,87	618567	25,62	26,13	25,70	0,8580 %	USD
19/01/2023	25,69	552256	25,60	25,7650	25,43	-0,6960 %	USD
20/01/2023	26,31	385168	25,59	26,36	25,53	2,4130 %	USD
23/01/2023	26,82	516491	26,28	26,82	26,35	1,9380 %	USD
24/01/2023	26,20	227285	26,63	26,82	26,19	-2,3120 %	USD
25/01/2023	26,40	153326	25,90	26,61	25,80	0,7630 %	USD
26/01/2023	27,06	247191	26,65	27,10	26,47	2,50 %	USD
27/01/2023	27,07	276308	26,8750	27,2008	26,8550	0,0370 %	USD
30/01/2023	26,77	201032	26,70	27,02	26,5652	-1,1080 %	USD
31/01/2023	27,4210	263695	26,73	27,43	26,6650	2,4320 %	USD
01/02/2023	28,07	554128	27,38	28,1850	27,22	2,3710 %	USD
02/02/2023	28,45	425601	28,57	28,8050	28,1750	1,3540 %	USD
03/02/2023	28,39	357886	27,89	28,6150	27,8925	-0,2110 %	USD
06/02/2023	27,61	394867	27,92	28,17	27,23	-2,7470 %	USD
07/02/2023	27,74	618363	27,37	28,0250	27,28	0,4710 %	USD
08/02/2023	27,56	470087	28,50	28,50	26,28	-0,6490 %	USD
09/02/2023	26,66	345696	27,83	28,04	26,64	-3,2660 %	USD
10/02/2023	26,4610	548025	26,44	26,63	26,19	-0,7460 %	USD
13/02/2023	26,93	254938	26,24	26,95	26,24	1,7760 %	USD
14/02/2023	26,82	285593	26,65	27,10	26,50	-0,4080 %	USD
15/02/2023	27,45	236143	26,65	27,55	26,51	2,3490 %	USD
16/02/2023	26,89	412676	26,81	27,38	26,74	-2,04 %	USD
17/02/2023	26,81	305795	26,63	26,8950	26,31	-0,2980 %	USD
20/02/2023	26,81	305795	26,63	26,8950	26,31	-0,2980 %	USD
21/02/2023	26,30	313073	26,54	26,67	26,03	-1,9020 %	USD
22/02/2023	26,18	215788	26,36	26,73	26,07	-0,4560 %	USD
23/02/2023	26,06	206211	26,35	26,4950	25,83	-0,4580 %	USD
24/02/2023	25,69	205954	25,46	25,75	25,40	-1,42 %	USD
27/02/2023	25,73	178051	25,79	25,9678	25,5650	0,1560 %	USD
28/02/2023	25,53	206120	25,7250	25,9250	25,5320	-0,7770 %	USD
01/03/2023	25,58	242043	25,65	25,84	25,31	0,1960 %	USD
02/03/2023	25,51	225094	25,22	25,60	25,21	-0,2740 %	USD
03/03/2023	25,78	272963	25,66	25,9050	25,48	1,0580 %	USD
06/03/2023	25,05	382245	25,89	25,9853	25,0450	-2,8320 %	USD
07/03/2023	24,59	283895	24,98	25,3650	24,58	-1,8360 %	USD
08/03/2023	24,58	240750	24,52	25,03	24,41	-0,0410 %	USD
09/03/2023	23,52	538836	24,58	24,58	23,52	-4,3120 %	USD
10/03/2023	22,60	377445	23,32	23,42	22,4650	-3,9120 %	USD
13/03/2023	21,61	552118	22,11	22,12	21,59	-4,3810 %	USD
14/03/2023	22,03	422219	22,37	22,54	21,87	1,9440 %	USD
15/03/2023	21,54	459848	21,31	21,61	20,96	-2,2240 %	USD
16/03/2023	21,63	532341	21,13	21,90	21,04	0,4180 %	USD
17/03/2023	21,24	463340	21,41	21,5350	21,0850	-1,8030 %	USD
20/03/2023	21,84	422416	21,58	22,10	21,48	2,8250 %	USD
21/03/2023	22,35	342343	22,39	22,45	22,07	2,3350 %	USD
22/03/2023	21,77	439614	22,31	22,60	21,75	-2,5950 %	USD
23/03/2023	21,77	379911	22,05	22,3050	21,3950	0 %	USD
24/03/2023	21,86	252147	21,46	21,93	21,37	0,4130 %	USD
27/03/2023	21,98	271776	22,09	22,31	21,85	0,5490 %	USD
28/03/2023	21,92	390979	21,85	22,0050	21,70	-0,2730 %	USD
29/03/2023	22,49	528294	22,24	22,50	21,9250	2,60 %	USD
30/03/2023	23	357336	22,7250	23,1950	22,7020	2,2680 %	USD
31/03/2023	23,59	356473	23,26	23,78	23,1850	2,5650 %	USD
03/04/2023	23,45	287189	23,5750	23,83	23,34	-0,5930 %	USD
04/04/2023	23,18	285113	23,5750	23,59	23,0180	-1,1510 %	USD
05/04/2023	22,82	331473	22,9550	23,0250	22,67	-1,5530 %	USD
06/04/2023	22,59	397507	22,70	22,86	22,39	-1,0080 %	USD
10/04/2023	22,84	153877	22,47	22,92	22,46	1,1070 %	USD
11/04/2023	22,96	192854	22,96	23,0450	22,66	0,5250 %	USD
12/04/2023	22,50	302055	23,35	23,40	22,49	-2,0030 %	USD
13/04/2023	22,69	633082	22,72	23,2750	22,67	0,8440 %	USD
14/04/2023	22,68	471993	22,98	23,32	22,62	-1,52 %	USD
17/04/2023	23	629394	22,46	23	22,38	1,4110 %	USD
18/04/2023	22,93	197005	23,1350	23,27	22,73	-0,3040 %	USD
19/04/2023	22,91	302026	22,7850	22,9850	22,5350	-0,0870 %	USD
20/04/2023	22,43	460578	22,58	22,68	22,28	-2,0950 %	USD
21/04/2023	22,21	359323	22,48	22,49	22,15	-0,9810 %	USD
24/04/2023	21,77	1105756	22,21	22,25	21,7150	-1,9810 %	USD
25/04/2023	21,21	673085	21,59	21,65	21,20	-2,5720 %	USD
26/04/2023	21,16	524629	21,29	21,5650	21,1650	-0,2360 %	USD
27/04/2023	21,79	560644	21,34	21,85	21,23	2,9770 %	USD
28/04/2023	22,29	661276	21,80	22,38	21,80	2,2950 %	USD
01/05/2023	21,98	640831	22,40	22,52	21,83	-1,3910 %	USD
02/05/2023	20,91	1155777	21,78	21,97	20,8850	-4,8680 %	USD
03/05/2023	20,55	830979	21,06	21,11	20,4950	-1,7220 %	USD
04/05/2023	21,09	1193641	20,37	20,61	19,54	2,6280 %	USD
05/05/2023	22,78	1847508	22,3150	23,45	21,77	16,2240 %	USD
08/05/2023	22,64	1232671	22,98	23,2150	22,34	-0,6150 %	USD
09/05/2023	22,82	1594613	22,40	22,84	22,07	0,7950 %	USD
10/05/2023	23,06	651959	23,17	23,2650	22,71	1,0520 %	USD
11/05/2023	23,02	687403	22,92	23,05	22,61	-0,1730 %	USD
12/05/2023	23,32	650718	23,22	23,33	22,94	1,3030 %	USD
15/05/2023	23,89	702537	23,38	23,9950	23,2790	2,4440 %	USD
16/05/2023	23,46	489833	23,38	23,89	23,3450	-1,80 %	USD
17/05/2023	23,97	660911	23,65	24,1450	23,5650	2,1740 %	USD
18/05/2023	24,44	595126	23,98	24,4450	23,9750	1,9610 %	USD
19/05/2023	24,15	402137	24,55	24,5799	23,9650	-1,1870 %	USD
22/05/2023	24,42	458043	24,20	24,4575	24,15	1,1180 %	USD
23/05/2023	24,53	596396	24,4450	24,8250	24,3630	0,45 %	USD
24/05/2023	23,98	484449	24,26	24,3650	23,7650	-2,2420 %	USD
25/05/2023	23,94	405607	24,09	24,1850	23,53	-0,1670 %	USD
26/05/2023	24,06	367691	24,09	24,45	23,84	0,5010 %	USD
29/05/2023	24,06	367691	24,09	24,45	23,84	0,5010 %	USD
30/05/2023	23,87	302526	24,09	24,94	23,73	-0,79 %	USD
31/05/2023	23,87	302526	24,09	24,94	23,73	-0,79 %	USD
01/06/2023	24	335846	23,52	24,17	23,52	1,2660 %	USD
02/06/2023	24,76	319626	24,49	24,78	24,2850	3,1670 %	USD
05/06/2023	24,46	288553	24,53	24,5443	23,91	-1,2120 %	USD
06/06/2023	24,87	339635	24,3250	24,91	24,3250	1,6760 %	USD
07/06/2023	24,87	270245	24,98	25,23	24,74	0 %	USD
08/06/2023	24,92	226465	24,79	24,96	24,52	0,2010 %	USD
09/06/2023	25,14	382899	25,0050	25,3850	24,76	0,8830 %	USD
12/06/2023	25,25	480692	25,0050	25,4550	25	0,4380 %	USD
13/06/2023	25,40	351606	25,37	25,74	25,25	0,5940 %	USD
14/06/2023	24,81	421869	25,60	25,70	24,68	-2,3230 %	USD
15/06/2023	25,13	220795	25,60	25,20	24,54	1,29 %	USD
16/06/2023	25,12	398789	25,26	25,30	24,57	-0,04 %	USD
19/06/2023	25,12	398789	25,26	25,30	24,57	-0,04 %	USD
20/06/2023	24,90	511768	24,83	24,97	24,47	-0,8760 %	USD
21/06/2023	24,69	252568	24,81	24,85	24,4810	-0,8430 %	USD
22/06/2023	24,59	245198	24,81	24,61	24,28	-0,4050 %	USD
23/06/2023	24,3702	341765	24,56	24,53	24,1850	-0,8940 %	USD
26/06/2023	24,34	258347	24,53	24,6550	24,32	-0,1230 %	USD
27/06/2023	24,77	319323	24,4350	24,89	24,3250	1,7670 %	USD
28/06/2023	24,67	214802	24,60	24,72	24,4850	-0,4040 %	USD
29/06/2023	24,95	550459	24,60	25,15	24,72	1,1350 %	USD
30/06/2023	25,20	454179	25,37	25,57	25,1350	1,0020 %	USD
03/07/2023	25,62	210017	25,18	25,82	25,11	1,6670 %	USD
04/07/2023	25,80	210018	25,18	25,82	25,11	2,3810 %	USD
05/07/2023	24,76	241784	25,15	25,37	24,72	-3,3570 %	USD
06/07/2023	24,57	1067016	24,47	24,8502	24,41	-0,7670 %	USD
07/07/2023	25,01	696028	24,68	25,45	24,53	1,7910 %	USD
10/07/2023	25,31	558807	24,8850	25,40	24,80	1,20 %	USD
11/07/2023	25,75	506066	25,48	25,78	25,39	1,7380 %	USD
12/07/2023	26,14	948274	25,48	26,26	25,87	1,5150 %	USD
13/07/2023	26,49	284585	26,27	26,55	26,10	1,3390 %	USD
14/07/2023	25,95	293899	26,27	26,3950	25,83	-2,0390 %	USD
17/07/2023	25,99	322137	25,82	26,0850	25,78	0,1540 %	USD
18/07/2023	26,84	617055	26,08	26,97	26,01	3,27 %	USD
19/07/2023	26,90	440556	26,9750	27,20	26,8950	0,2240 %	USD
20/07/2023	26,71	612811	26,72	26,8350	26,3150	-0,7060 %	USD
21/07/2023	26,66	341213	26,94	26,94	26,35	-0,1870 %	USD
24/07/2023	26,94	318773	26,7050	27,02	26,6998	1,05 %	USD
25/07/2023	27,03	439406	26,98	27,11	26,69	0,3340 %	USD
26/07/2023	26,96	528083	27	27,21	26,78	-0,2590 %	USD
27/07/2023	26,96	488877	27	27,30	26,77	0 %	USD
28/07/2023	26,60	372832	27,18	27,1950	26,49	-1,3350 %	USD
31/07/2023	26,88	317017	26,70	27,0549	26,68	1,0530 %	USD
01/08/2023	26,36	440677	26,70	26,71	26,1943	-1,9350 %	USD
02/08/2023	25,72	389858	25,98	26,01	25,50	-2,4280 %	USD
03/08/2023	28,77	1298379	27,11	28,8250	26,58	11,8580 %	USD
04/08/2023	28,48	506542	28,61	29	28,31	-1,0080 %	USD
07/08/2023	29,16	530201	28,61	29,16	28,48	2,3880 %	USD
08/08/2023	29,03	400584	28,59	29,0850	28,51	-0,4460 %	USD
09/08/2023	28,72	468941	28,87	29,1550	28,6850	-1,0680 %	USD
10/08/2023	28,80	437111	28,97	29,24	28,33	0,2790 %	USD
11/08/2023	29,30	337875	28,6850	29,38	28,56	1,7360 %	USD
14/08/2023	29,45	598135	29,06	29,5690	28,8660	0,5120 %	USD
15/08/2023	29,01	278175	29,15	29,2520	28,8180	-1,4940 %	USD
16/08/2023	29,42	343282	29,08	29,53	28,9450	1,4130 %	USD
17/08/2023	29,14	271908	29,08	29,5523	29,01	-0,9520 %	USD
18/08/2023	29,84	537333	29,08	29,9590	28,8110	2,4020 %	USD
21/08/2023	29,71	275456	29,80	29,86	29,42	-0,4360 %	USD
22/08/2023	29,57	284476	29,98	30,07	29,55	-0,4710 %	USD
23/08/2023	29,93	323157	29,53	30,0650	29,5276	1,2170 %	USD
24/08/2023	30,31	675034	29,94	30,43	29,6620	1,27 %	USD
25/08/2023	29,72	257218	30,45	30,54	29,59	-1,9470 %	USD
28/08/2023	30,27	297869	29,81	30,40	29,8750	1,8510 %	USD
29/08/2023	30,21	253871	30,11	30,40	30,10	-0,1980 %	USD
30/08/2023	30,20	615476	30,09	30,40	30,01	-0,0330 %	USD
31/08/2023	30,76	490352	30,25	30,8050	30,25	1,8540 %	USD
01/09/2023	30,70	400015	30,68	30,99	30,52	-0,1950 %	USD
04/09/2023	30,70	400015	30,68	30,99	30,52	-0,1950 %	USD
05/09/2023	29,99	374700	30,23	30,43	29,67	-2,3130 %	USD
06/09/2023	28,83	401860	29,79	30,10	28,7811	-3,8680 %	USD
07/09/2023	27,55	702967	29,79	28,44	27,4750	-4,44 %	USD
08/09/2023	27,37	522368	27,45	27,70	27,28	-0,6530 %	USD
11/09/2023	27,62	459596	27,56	27,83	27,33	0,9130 %	USD
12/09/2023	27,56	325787	27,31	27,7250	27,30	-0,2170 %	USD
13/09/2023	27,21	349037	27,57	27,53	27,15	-1,27 %	USD
14/09/2023	27,59	364492	27,5250	27,6837	27,38	1,3970 %	USD
15/09/2023	26,84	463833	27,30	27,38	26,77	-2,7180 %	USD
18/09/2023	26,64	187957	26,74	26,99	26,6450	-0,7450 %	USD
19/09/2023	27,26	381456	26,75	27,31	26,6271	2,3270 %	USD
20/09/2023	27,47	341467	27,46	28,06	27,41	0,77 %	USD
21/09/2023	27,11	330239	27,46	28,06	26,85	-1,3110 %	USD
22/09/2023	27,02	207742	27,33	27,18	27	-0,3320 %	USD
25/09/2023	27,69	409034	27,33	28,04	27	2,48 %	USD
26/09/2023	26,58	455671	27,14	27,86	26,57	-4,0090 %	USD
27/09/2023	26,75	828874	26,97	27,02	26,46	0,64 %	USD
28/09/2023	27,10	382826	26,87	27,4350	26,8150	1,3080 %	USD
29/09/2023	26,97	391366	27,45	27,4450	26,80	-0,48 %	USD
02/10/2023	27,01	428631	26,83	27,0450	26,6250	0,1480 %	USD
03/10/2023	25,98	480005	26,83	27,0450	25,95	-3,8130 %	USD
04/10/2023	26,37	399245	26,0750	26,43	25,97	1,5010 %	USD
05/10/2023	25,99	410083	26,30	26,52	25,95	-1,4410 %	USD
06/10/2023	26,28	397160	25,98	26,4050	25,95	1,1160 %	USD
09/10/2023	26,16	501761	25,98	26,36	25,8250	-0,4570 %	USD
10/10/2023	26,70	454791	26,45	27,03	26,28	2,0640 %	USD
11/10/2023	27,31	4726466	26,45	29,41	26,53	2,2850 %	USD
12/10/2023	26,14	778021	27,25	29,41	26,0474	-4,2840 %	USD
13/10/2023	26,23	686764	26,11	26,2750	25,84	0,3440 %	USD
16/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
17/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
18/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
19/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
20/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
23/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
24/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
25/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
26/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
27/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
30/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
31/10/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
01/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
02/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
03/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
06/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
07/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
08/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
09/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
10/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
13/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
14/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
15/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
16/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
17/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
20/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
21/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
22/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
23/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
24/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
27/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
28/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
29/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
30/11/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
01/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
04/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
05/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
06/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
07/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
08/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
11/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
12/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
13/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
14/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
15/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
18/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
19/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
20/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
21/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
22/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
26/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
27/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
28/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
29/12/2023	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
02/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
03/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
04/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
05/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
08/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
09/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
10/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
11/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
12/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
15/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
16/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
17/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
18/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
19/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
22/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
23/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
24/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
25/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
26/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
29/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
30/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
31/01/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
01/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
02/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
05/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
06/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
07/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
08/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
09/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
12/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
13/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
14/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
15/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
16/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
19/02/2024	27,08	600466	26,67	27,2450	26,51	3,2410 %	USD
20/02/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
21/02/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
22/02/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
23/02/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
26/02/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
27/02/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
28/02/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
29/02/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
01/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
04/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
05/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
06/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
07/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
08/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
11/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
12/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
13/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
14/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
15/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
18/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
19/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
20/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
21/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
22/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
25/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
26/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
27/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
28/03/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
01/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
02/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
03/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
04/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
05/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
08/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
09/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
10/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
11/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
12/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
15/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
16/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
17/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
18/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
19/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
22/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
23/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
24/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
25/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
26/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
29/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
30/04/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
01/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
02/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
03/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
06/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
07/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
08/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
09/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
10/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
13/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
14/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
15/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
16/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
17/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
20/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
21/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
22/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
23/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
24/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
27/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
28/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
29/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
30/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
31/05/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
03/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
04/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
05/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
06/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
07/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
10/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
11/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
12/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
13/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
14/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
17/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
18/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
19/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
20/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
21/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
24/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
25/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
26/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
27/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
28/06/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
01/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
02/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
03/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
04/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
05/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
08/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
09/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
10/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
11/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
12/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
15/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
16/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
17/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD
18/07/2024	27,08	0	26,67	27,2450	26,51	3,2410 %	USD