NCR Corporation (NCR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
22/11/2024	0	3,24%	26,67	26,51	27,245	27,08
21/11/2024	0	3,24%	26,67	26,51	27,245	27,08
20/11/2024	0	3,24%	26,67	26,51	27,245	27,08
19/11/2024	0	3,24%	26,67	26,51	27,245	27,08
18/11/2024	0	3,24%	26,67	26,51	27,245	27,08
15/11/2024	0	3,24%	26,67	26,51	27,245	27,08
14/11/2024	0	3,24%	26,67	26,51	27,245	27,08
13/11/2024	0	3,24%	26,67	26,51	27,245	27,08
12/11/2024	0	3,24%	26,67	26,51	27,245	27,08
11/11/2024	0	3,24%	26,67	26,51	27,245	27,08
08/11/2024	0	3,24%	26,67	26,51	27,245	27,08
07/11/2024	0	3,24%	26,67	26,51	27,245	27,08
06/11/2024	0	3,24%	26,67	26,51	27,245	27,08
05/11/2024	0	3,24%	26,67	26,51	27,245	27,08
04/11/2024	0	3,24%	26,67	26,51	27,245	27,08
01/11/2024	0	3,24%	26,67	26,51	27,245	27,08
31/10/2024	0	3,24%	26,67	26,51	27,245	27,08
30/10/2024	0	3,24%	26,67	26,51	27,245	27,08
29/10/2024	0	3,24%	26,67	26,51	27,245	27,08
28/10/2024	0	3,24%	26,67	26,51	27,245	27,08
25/10/2024	0	3,24%	26,67	26,51	27,245	27,08
24/10/2024	0	3,24%	26,67	26,51	27,245	27,08
23/10/2024	0	3,24%	26,67	26,51	27,245	27,08
22/10/2024	0	3,24%	26,67	26,51	27,245	27,08
21/10/2024	0	3,24%	26,67	26,51	27,245	27,08
18/10/2024	0	3,24%	26,67	26,51	27,245	27,08
17/10/2024	0	3,24%	26,67	26,51	27,245	27,08
16/10/2024	0	3,24%	26,67	26,51	27,245	27,08
15/10/2024	0	3,24%	26,67	26,51	27,245	27,08
14/10/2024	0	3,24%	26,67	26,51	27,245	27,08
11/10/2024	0	3,24%	26,67	26,51	27,245	27,08
10/10/2024	0	3,24%	26,67	26,51	27,245	27,08
09/10/2024	0	3,24%	26,67	26,51	27,245	27,08
08/10/2024	0	3,24%	26,67	26,51	27,245	27,08
07/10/2024	0	3,24%	26,67	26,51	27,245	27,08
04/10/2024	0	3,24%	26,67	26,51	27,245	27,08
03/10/2024	0	3,24%	26,67	26,51	27,245	27,08
02/10/2024	0	3,24%	26,67	26,51	27,245	27,08
01/10/2024	0	3,24%	26,67	26,51	27,245	27,08
30/09/2024	0	3,24%	26,67	26,51	27,245	27,08
27/09/2024	0	3,24%	26,67	26,51	27,245	27,08
26/09/2024	0	3,24%	26,67	26,51	27,245	27,08
25/09/2024	0	3,24%	26,67	26,51	27,245	27,08
24/09/2024	0	3,24%	26,67	26,51	27,245	27,08
23/09/2024	0	3,24%	26,67	26,51	27,245	27,08
20/09/2024	0	3,24%	26,67	26,51	27,245	27,08
19/09/2024	0	3,24%	26,67	26,51	27,245	27,08
18/09/2024	0	3,24%	26,67	26,51	27,245	27,08
17/09/2024	0	3,24%	26,67	26,51	27,245	27,08
16/09/2024	0	3,24%	26,67	26,51	27,245	27,08
13/09/2024	0	3,24%	26,67	26,51	27,245	27,08
12/09/2024	0	3,24%	26,67	26,51	27,245	27,08
11/09/2024	0	3,24%	26,67	26,51	27,245	27,08
10/09/2024	0	3,24%	26,67	26,51	27,245	27,08
09/09/2024	0	3,24%	26,67	26,51	27,245	27,08
06/09/2024	0	3,24%	26,67	26,51	27,245	27,08
05/09/2024	0	3,24%	26,67	26,51	27,245	27,08
04/09/2024	0	3,24%	26,67	26,51	27,245	27,08
03/09/2024	0	3,24%	26,67	26,51	27,245	27,08
02/09/2024	0	3,24%	26,67	26,51	27,245	27,08
30/08/2024	0	3,24%	26,67	26,51	27,245	27,08
29/08/2024	0	3,24%	26,67	26,51	27,245	27,08
28/08/2024	0	3,24%	26,67	26,51	27,245	27,08
27/08/2024	0	3,24%	26,67	26,51	27,245	27,08
26/08/2024	0	3,24%	26,67	26,51	27,245	27,08
23/08/2024	0	3,24%	26,67	26,51	27,245	27,08
22/08/2024	0	3,24%	26,67	26,51	27,245	27,08
21/08/2024	0	3,24%	26,67	26,51	27,245	27,08
20/08/2024	0	3,24%	26,67	26,51	27,245	27,08
19/08/2024	0	3,24%	26,67	26,51	27,245	27,08
16/08/2024	0	3,24%	26,67	26,51	27,245	27,08
15/08/2024	0	3,24%	26,67	26,51	27,245	27,08
14/08/2024	0	3,24%	26,67	26,51	27,245	27,08
13/08/2024	0	3,24%	26,67	26,51	27,245	27,08
12/08/2024	0	3,24%	26,67	26,51	27,245	27,08
09/08/2024	0	3,24%	26,67	26,51	27,245	27,08
08/08/2024	0	3,24%	26,67	26,51	27,245	27,08
07/08/2024	0	3,24%	26,67	26,51	27,245	27,08
06/08/2024	0	3,24%	26,67	26,51	27,245	27,08
05/08/2024	0	3,24%	26,67	26,51	27,245	27,08
02/08/2024	0	3,24%	26,67	26,51	27,245	27,08
01/08/2024	0	3,24%	26,67	26,51	27,245	27,08
31/07/2024	0	3,24%	26,67	26,51	27,245	27,08
30/07/2024	0	3,24%	26,67	26,51	27,245	27,08
29/07/2024	0	3,24%	26,67	26,51	27,245	27,08
26/07/2024	0	3,24%	26,67	26,51	27,245	27,08
25/07/2024	0	3,24%	26,67	26,51	27,245	27,08
24/07/2024	0	3,24%	26,67	26,51	27,245	27,08
23/07/2024	0	3,24%	26,67	26,51	27,245	27,08
22/07/2024	0	3,24%	26,67	26,51	27,245	27,08
19/07/2024	0	3,24%	26,67	26,51	27,245	27,08
18/07/2024	0	3,24%	26,67	26,51	27,245	27,08
17/07/2024	0	3,24%	26,67	26,51	27,245	27,08
16/07/2024	0	3,24%	26,67	26,51	27,245	27,08
15/07/2024	0	3,24%	26,67	26,51	27,245	27,08
12/07/2024	0	3,24%	26,67	26,51	27,245	27,08
11/07/2024	0	3,24%	26,67	26,51	27,245	27,08
10/07/2024	0	3,24%	26,67	26,51	27,245	27,08
09/07/2024	0	3,24%	26,67	26,51	27,245	27,08
08/07/2024	0	3,24%	26,67	26,51	27,245	27,08