NCR Corporation (NCR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 17-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 16-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 15-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 12-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 11-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 10-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 09-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 08-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 05-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 04-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 03-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 02-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 01-07-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 28-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 27-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 26-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 25-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 24-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 21-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 20-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 19-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 18-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 17-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 14-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 13-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 12-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 11-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 10-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 07-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 06-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 05-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 04-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 03-06-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 31-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 30-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 29-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 28-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 27-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 24-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 23-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 22-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 21-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 20-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 17-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 16-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 15-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 14-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 13-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 10-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 09-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 08-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 07-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 06-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 03-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 02-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 01-05-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 30-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 29-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 26-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 25-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 24-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 23-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 22-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 19-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 18-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 17-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 16-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 15-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 12-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 11-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 10-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 09-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 08-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 05-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 04-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 03-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 02-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 01-04-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 28-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 27-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 26-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 25-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 22-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 21-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 20-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 19-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 18-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 15-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 14-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 13-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 12-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 11-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 08-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 07-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 06-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 05-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 04-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 01-03-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
| 29-02-2024 |
0 |
3,24%
|
26,67
|
26,51
|
27,245
|
27,08
|
Por favor leia o