NCR Corporation (NCR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	0	3,24%	26,67	26,51	27,245	27,08
27/02/2024	0	3,24%	26,67	26,51	27,245	27,08
26/02/2024	0	3,24%	26,67	26,51	27,245	27,08
23/02/2024	0	3,24%	26,67	26,51	27,245	27,08
22/02/2024	0	3,24%	26,67	26,51	27,245	27,08
21/02/2024	0	3,24%	26,67	26,51	27,245	27,08
20/02/2024	0	3,24%	26,67	26,51	27,245	27,08
19/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
16/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
15/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
14/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
13/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
12/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
09/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
08/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
07/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
06/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
05/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
02/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
01/02/2024	600.466	3,24%	26,67	26,51	27,245	27,08
31/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
30/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
29/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
26/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
25/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
24/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
23/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
22/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
19/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
18/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
17/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
16/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
15/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
12/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
11/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
10/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
09/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
08/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
05/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
04/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
03/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
02/01/2024	600.466	3,24%	26,67	26,51	27,245	27,08
29/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
28/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
27/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
26/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
22/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
21/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
20/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
19/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
18/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
15/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
14/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
13/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
12/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
11/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
08/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
07/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
06/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
05/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
04/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
01/12/2023	600.466	3,24%	26,67	26,51	27,245	27,08
30/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
29/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
28/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
27/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
24/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
23/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
22/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
21/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
20/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
17/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
16/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
15/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
14/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
13/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
10/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
09/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
08/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
07/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
06/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
03/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
02/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
01/11/2023	600.466	3,24%	26,67	26,51	27,245	27,08
31/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
30/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
27/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
26/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
25/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
24/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
23/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
20/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
19/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
18/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
17/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
16/10/2023	600.466	3,24%	26,67	26,51	27,245	27,08
13/10/2023	686.764	0,34%	26,11	25,84	26,275	26,23
12/10/2023	778.021	-4,28%	27,25	26,0474	29,41	26,14
11/10/2023	4.726.466	2,29%	26,45	26,53	29,41	27,31
10/10/2023	454.791	2,06%	26,45	26,28	27,03	26,70