NCR Corporation (NCR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	0	3,24%	26,67	26,51	27,245	27,08
17/07/2024	0	3,24%	26,67	26,51	27,245	27,08
16/07/2024	0	3,24%	26,67	26,51	27,245	27,08
15/07/2024	0	3,24%	26,67	26,51	27,245	27,08
12/07/2024	0	3,24%	26,67	26,51	27,245	27,08
11/07/2024	0	3,24%	26,67	26,51	27,245	27,08
10/07/2024	0	3,24%	26,67	26,51	27,245	27,08
09/07/2024	0	3,24%	26,67	26,51	27,245	27,08
08/07/2024	0	3,24%	26,67	26,51	27,245	27,08
05/07/2024	0	3,24%	26,67	26,51	27,245	27,08
04/07/2024	0	3,24%	26,67	26,51	27,245	27,08
03/07/2024	0	3,24%	26,67	26,51	27,245	27,08
02/07/2024	0	3,24%	26,67	26,51	27,245	27,08
01/07/2024	0	3,24%	26,67	26,51	27,245	27,08
28/06/2024	0	3,24%	26,67	26,51	27,245	27,08
27/06/2024	0	3,24%	26,67	26,51	27,245	27,08
26/06/2024	0	3,24%	26,67	26,51	27,245	27,08
25/06/2024	0	3,24%	26,67	26,51	27,245	27,08
24/06/2024	0	3,24%	26,67	26,51	27,245	27,08
21/06/2024	0	3,24%	26,67	26,51	27,245	27,08
20/06/2024	0	3,24%	26,67	26,51	27,245	27,08
19/06/2024	0	3,24%	26,67	26,51	27,245	27,08
18/06/2024	0	3,24%	26,67	26,51	27,245	27,08
17/06/2024	0	3,24%	26,67	26,51	27,245	27,08
14/06/2024	0	3,24%	26,67	26,51	27,245	27,08
13/06/2024	0	3,24%	26,67	26,51	27,245	27,08
12/06/2024	0	3,24%	26,67	26,51	27,245	27,08
11/06/2024	0	3,24%	26,67	26,51	27,245	27,08
10/06/2024	0	3,24%	26,67	26,51	27,245	27,08
07/06/2024	0	3,24%	26,67	26,51	27,245	27,08
06/06/2024	0	3,24%	26,67	26,51	27,245	27,08
05/06/2024	0	3,24%	26,67	26,51	27,245	27,08
04/06/2024	0	3,24%	26,67	26,51	27,245	27,08
03/06/2024	0	3,24%	26,67	26,51	27,245	27,08
31/05/2024	0	3,24%	26,67	26,51	27,245	27,08
30/05/2024	0	3,24%	26,67	26,51	27,245	27,08
29/05/2024	0	3,24%	26,67	26,51	27,245	27,08
28/05/2024	0	3,24%	26,67	26,51	27,245	27,08
27/05/2024	0	3,24%	26,67	26,51	27,245	27,08
24/05/2024	0	3,24%	26,67	26,51	27,245	27,08
23/05/2024	0	3,24%	26,67	26,51	27,245	27,08
22/05/2024	0	3,24%	26,67	26,51	27,245	27,08
21/05/2024	0	3,24%	26,67	26,51	27,245	27,08
20/05/2024	0	3,24%	26,67	26,51	27,245	27,08
17/05/2024	0	3,24%	26,67	26,51	27,245	27,08
16/05/2024	0	3,24%	26,67	26,51	27,245	27,08
15/05/2024	0	3,24%	26,67	26,51	27,245	27,08
14/05/2024	0	3,24%	26,67	26,51	27,245	27,08
13/05/2024	0	3,24%	26,67	26,51	27,245	27,08
10/05/2024	0	3,24%	26,67	26,51	27,245	27,08
09/05/2024	0	3,24%	26,67	26,51	27,245	27,08
08/05/2024	0	3,24%	26,67	26,51	27,245	27,08
07/05/2024	0	3,24%	26,67	26,51	27,245	27,08
06/05/2024	0	3,24%	26,67	26,51	27,245	27,08
03/05/2024	0	3,24%	26,67	26,51	27,245	27,08
02/05/2024	0	3,24%	26,67	26,51	27,245	27,08
01/05/2024	0	3,24%	26,67	26,51	27,245	27,08
30/04/2024	0	3,24%	26,67	26,51	27,245	27,08
29/04/2024	0	3,24%	26,67	26,51	27,245	27,08
26/04/2024	0	3,24%	26,67	26,51	27,245	27,08
25/04/2024	0	3,24%	26,67	26,51	27,245	27,08
24/04/2024	0	3,24%	26,67	26,51	27,245	27,08
23/04/2024	0	3,24%	26,67	26,51	27,245	27,08
22/04/2024	0	3,24%	26,67	26,51	27,245	27,08
19/04/2024	0	3,24%	26,67	26,51	27,245	27,08
18/04/2024	0	3,24%	26,67	26,51	27,245	27,08
17/04/2024	0	3,24%	26,67	26,51	27,245	27,08
16/04/2024	0	3,24%	26,67	26,51	27,245	27,08
15/04/2024	0	3,24%	26,67	26,51	27,245	27,08
12/04/2024	0	3,24%	26,67	26,51	27,245	27,08
11/04/2024	0	3,24%	26,67	26,51	27,245	27,08
10/04/2024	0	3,24%	26,67	26,51	27,245	27,08
09/04/2024	0	3,24%	26,67	26,51	27,245	27,08
08/04/2024	0	3,24%	26,67	26,51	27,245	27,08
05/04/2024	0	3,24%	26,67	26,51	27,245	27,08
04/04/2024	0	3,24%	26,67	26,51	27,245	27,08
03/04/2024	0	3,24%	26,67	26,51	27,245	27,08
02/04/2024	0	3,24%	26,67	26,51	27,245	27,08
01/04/2024	0	3,24%	26,67	26,51	27,245	27,08
28/03/2024	0	3,24%	26,67	26,51	27,245	27,08
27/03/2024	0	3,24%	26,67	26,51	27,245	27,08
26/03/2024	0	3,24%	26,67	26,51	27,245	27,08
25/03/2024	0	3,24%	26,67	26,51	27,245	27,08
22/03/2024	0	3,24%	26,67	26,51	27,245	27,08
21/03/2024	0	3,24%	26,67	26,51	27,245	27,08
20/03/2024	0	3,24%	26,67	26,51	27,245	27,08
19/03/2024	0	3,24%	26,67	26,51	27,245	27,08
18/03/2024	0	3,24%	26,67	26,51	27,245	27,08
15/03/2024	0	3,24%	26,67	26,51	27,245	27,08
14/03/2024	0	3,24%	26,67	26,51	27,245	27,08
13/03/2024	0	3,24%	26,67	26,51	27,245	27,08
12/03/2024	0	3,24%	26,67	26,51	27,245	27,08
11/03/2024	0	3,24%	26,67	26,51	27,245	27,08
08/03/2024	0	3,24%	26,67	26,51	27,245	27,08
07/03/2024	0	3,24%	26,67	26,51	27,245	27,08
06/03/2024	0	3,24%	26,67	26,51	27,245	27,08
05/03/2024	0	3,24%	26,67	26,51	27,245	27,08
04/03/2024	0	3,24%	26,67	26,51	27,245	27,08
01/03/2024	0	3,24%	26,67	26,51	27,245	27,08
29/02/2024	0	3,24%	26,67	26,51	27,245	27,08