Murphy Oil Corporation (MUR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
855.617 |
3,20%
|
36,4112
|
36,248
|
37,62
|
37,37
|
| 23/09/2026 |
567.879 |
2,35%
|
36,05
|
35,34
|
36,70
|
36,21
|
| 22/09/2026 |
505.018 |
-2,21%
|
36,81
|
35,26
|
36,81
|
35,38
|
| 21/09/2026 |
524.776 |
-3,24%
|
36,69
|
35,89
|
36,915
|
36,18
|
| 18/09/2026 |
536.748 |
-0,72%
|
37,24
|
36,45
|
37,975
|
37,39
|
| 17/09/2026 |
586.262 |
-1,28%
|
37,40
|
37,40
|
38,39
|
37,69
|
| 16/09/2026 |
898.900 |
-5,51%
|
39,44
|
37,99
|
39,525
|
38,19
|
| 15/09/2026 |
948.666 |
5,76%
|
38,20
|
38,20
|
40,6945
|
40,40
|
| 14/09/2026 |
682.305 |
-0,75%
|
38,82
|
38,07
|
39,50
|
38,20
|
| 11/09/2026 |
646.686 |
-0,85%
|
38,75
|
38,03
|
38,75
|
38,50
|
| 10/09/2026 |
828.288 |
0,96%
|
39,7168
|
37,75
|
39,88
|
38,83
|
| 09/09/2026 |
710.993 |
2,34%
|
38,1225
|
38,025
|
38,69
|
38,46
|
| 08/09/2026 |
612.998 |
2,99%
|
36,831
|
36,6706
|
38,305
|
37,58
|
| 04/09/2026 |
729.196 |
-2,47%
|
37,32
|
36,15
|
37,32
|
36,44
|
| 03/09/2026 |
505.751 |
-1,04%
|
38,25
|
37,055
|
38,25
|
37,32
|
| 02/09/2026 |
600.399 |
0,28%
|
37,10
|
36,55
|
38,025
|
37,69
|
| 01/09/2026 |
521.504 |
3,19%
|
36,915
|
36,73
|
37,605
|
37,60
|
| 31/08/2026 |
437.765 |
2,35%
|
36,31
|
35,625
|
36,915
|
36,42
|
| 28/08/2026 |
461.869 |
-0,90%
|
35,69
|
35,205
|
36,17
|
35,63
|
| 27/08/2026 |
755.300 |
5,07%
|
34,17
|
34,17
|
36,4484
|
35,95
|
| 26/08/2026 |
372.107 |
0,14%
|
34,74
|
33,79
|
35,165
|
34,69
|
| 25/08/2026 |
637.194 |
-3,83%
|
36,00
|
34,60
|
36,00
|
34,62
|
| 24/08/2026 |
576.245 |
-3,78%
|
35,9964
|
35,58
|
37,24
|
36,00
|
| 21/08/2026 |
504.710 |
-2,29%
|
37,9866
|
37,35
|
38,5392
|
37,41
|
| 20/08/2026 |
1.209.135 |
3,77%
|
37,90
|
37,35
|
38,65
|
38,28
|
| 19/08/2026 |
1.003.961 |
4,73%
|
35,18
|
35,18
|
36,87
|
36,87
|
| 18/08/2026 |
466.456 |
0,78%
|
35,1132
|
34,82
|
35,18
|
35,18
|
| 17/08/2026 |
1.265.015 |
1,75%
|
34,32
|
33,91
|
34,91
|
34,84
|
| 14/08/2026 |
946.401 |
-0,63%
|
34,2703
|
34,22
|
35,22
|
34,22
|
| 13/08/2026 |
652.304 |
-1,33%
|
35,10
|
34,3594
|
35,10
|
34,79
|
| 12/08/2026 |
573.192 |
-1,29%
|
35,71
|
35,14
|
35,77
|
35,26
|
| 11/08/2026 |
790.228 |
0,51%
|
35,4999
|
35,065
|
36,15
|
35,72
|
| 10/08/2026 |
756.287 |
5,47%
|
34,33
|
33,84
|
35,75
|
35,49
|
| 07/08/2026 |
1.042.088 |
1,01%
|
32,745
|
32,54
|
34,3299
|
33,63
|
| 06/08/2026 |
2.044.493 |
-8,19%
|
34,80
|
32,71
|
34,80
|
33,04
|
| 05/08/2026 |
1.148.057 |
-5,81%
|
38,35
|
36,00
|
38,55
|
36,04
|
| 04/08/2026 |
604.450 |
-0,88%
|
38,91
|
37,0101
|
38,91
|
38,38
|
| 03/08/2026 |
857.332 |
-2,54%
|
39,31
|
38,11
|
39,47
|
38,73
|
| 31/07/2026 |
622.475 |
4,00%
|
38,105
|
38,32
|
39,78
|
39,74
|
| 30/07/2026 |
425.853 |
-1,09%
|
37,8687
|
37,31
|
38,69
|
38,21
|
| 29/07/2026 |
606.910 |
5,65%
|
39,30
|
37,80
|
39,48
|
38,69
|
| 28/07/2026 |
528.896 |
-2,04%
|
37,20
|
36,2275
|
38,05
|
36,64
|
| 27/07/2026 |
595.947 |
-3,72%
|
37,50
|
37,202
|
38,54
|
37,50
|
| 24/07/2026 |
446.167 |
-1,17%
|
39,39
|
38,74
|
39,77
|
38,95
|
| 23/07/2026 |
656.591 |
1,59%
|
39,10
|
39,10
|
40,21
|
39,40
|
| 22/07/2026 |
625.057 |
3,91%
|
37,99
|
37,83
|
38,795
|
38,76
|
| 21/07/2026 |
629.024 |
1,21%
|
36,85
|
36,75
|
37,47
|
37,30
|
| 20/07/2026 |
710.987 |
-0,01%
|
36,75
|
36,04
|
37,15
|
36,83
|
| 17/07/2026 |
564.934 |
3,86%
|
36,33
|
35,97
|
37,07
|
36,83
|
| 16/07/2026 |
682.465 |
2,32%
|
34,80
|
34,80
|
35,6399
|
35,47
|
| 15/07/2026 |
818.919 |
-0,94%
|
35,5165
|
34,25
|
35,5165
|
34,64
|
| 14/07/2026 |
504.204 |
0,14%
|
35,38
|
34,38
|
35,50
|
34,97
|
| 13/07/2026 |
1.595.762 |
3,45%
|
34,3587
|
34,25
|
35,45
|
34,90
|
| 10/07/2026 |
388.701 |
0,42%
|
33,29
|
33,29
|
34,07
|
33,75
|
| 09/07/2026 |
539.363 |
-2,89%
|
34,54
|
33,3301
|
34,54
|
33,61
|
| 08/07/2026 |
826.067 |
5,03%
|
33,95
|
33,40
|
34,77
|
34,59
|
| 07/07/2026 |
629.974 |
3,59%
|
31,72
|
31,72
|
33,19
|
32,88
|
| 06/07/2026 |
680.543 |
-0,52%
|
31,62
|
31,47
|
32,08
|
31,72
|
| 02/07/2026 |
735.959 |
1,32%
|
31,235
|
31,235
|
32,58
|
31,88
|
| 01/07/2026 |
911.170 |
-3,10%
|
32,56
|
31,51
|
33,14
|
31,51
|
| 30/06/2026 |
1.274.571 |
-3,95%
|
33,92
|
32,465
|
34,3735
|
32,56
|
| 29/06/2026 |
821.558 |
-2,11%
|
34,80
|
33,63
|
34,825
|
33,90
|
| 26/06/2026 |
690.638 |
-2,40%
|
35,39
|
34,12
|
35,495
|
34,62
|
| 25/06/2026 |
539.590 |
0,54%
|
34,6845
|
34,64
|
35,50
|
35,39
|
| 24/06/2026 |
1.405.904 |
-2,36%
|
35,75
|
34,57
|
36,03
|
35,18
|
| 23/06/2026 |
2.436.966 |
4,58%
|
35,36
|
34,615
|
36,46
|
36,02
|
| 18/06/2026 |
696.968 |
-2,85%
|
35,00
|
33,735
|
35,62
|
34,42
|
| 17/06/2026 |
1.061.193 |
-1,30%
|
36,39
|
34,97
|
36,39
|
35,27
|
| 16/06/2026 |
712.102 |
-1,93%
|
36,4595
|
35,52
|
36,4595
|
35,70
|
| 15/06/2026 |
768.843 |
-6,17%
|
36,70
|
36,2046
|
38,0357
|
36,45
|
| 12/06/2026 |
558.499 |
0,91%
|
38,49
|
37,86
|
39,33
|
38,84
|
| 11/06/2026 |
596.415 |
-3,40%
|
39,84
|
38,3001
|
40,645
|
38,49
|
| 10/06/2026 |
856.120 |
3,26%
|
38,648
|
38,648
|
40,6374
|
39,84
|
| 09/06/2026 |
1.035.023 |
-3,59%
|
39,7389
|
37,97
|
39,85
|
38,63
|
| 08/06/2026 |
916.713 |
3,67%
|
40,00
|
39,16
|
40,44
|
40,01
|
| 05/06/2026 |
894.080 |
-3,28%
|
40,00
|
38,45
|
40,05
|
38,67
|
| 04/06/2026 |
1.180.818 |
2,13%
|
39,94
|
39,14
|
40,56
|
39,97
|
| 03/06/2026 |
807.175 |
3,49%
|
38,60
|
37,935
|
39,625
|
39,17
|
| 02/06/2026 |
1.010.878 |
1,74%
|
37,31
|
36,945
|
38,09
|
37,96
|
| 01/06/2026 |
784.753 |
3,10%
|
35,81
|
35,81
|
37,73
|
37,31
|
| 29/05/2026 |
658.385 |
-0,07%
|
36,36
|
35,51
|
36,38
|
36,19
|
| 28/05/2026 |
670.945 |
1,52%
|
36,28
|
35,47
|
36,30
|
36,19
|
| 27/05/2026 |
765.139 |
-2,28%
|
36,5289
|
35,185
|
36,5289
|
35,65
|
| 26/05/2026 |
679.042 |
-4,00%
|
37,35
|
36,455
|
37,93
|
36,48
|
| 22/05/2026 |
628.937 |
0,61%
|
37,63
|
37,35
|
38,26
|
38,00
|
| 21/05/2026 |
1.159.853 |
-3,10%
|
38,85
|
37,07
|
39,915
|
37,77
|
| 20/05/2026 |
815.952 |
-3,37%
|
39,80
|
38,70
|
40,99
|
38,98
|
| 19/05/2026 |
524.235 |
-0,19%
|
40,47
|
39,83
|
40,84
|
40,34
|
| 18/05/2026 |
795.399 |
0,37%
|
39,80
|
39,30
|
40,74
|
40,44
|
| 15/05/2026 |
349.349 |
3,36%
|
39,48
|
39,115
|
40,29
|
40,29
|
| 14/05/2026 |
402.480 |
2,18%
|
37,89
|
37,89
|
39,30
|
38,95
|
| 13/05/2026 |
746.477 |
-0,62%
|
38,25
|
37,84
|
38,90
|
38,46
|
| 12/05/2026 |
685.823 |
2,80%
|
38,66
|
37,62
|
38,75
|
38,70
|
| 11/05/2026 |
1.181.814 |
1,73%
|
37,8815
|
37,12
|
38,03
|
37,62
|
| 08/05/2026 |
1.089.284 |
-3,35%
|
38,69
|
36,84
|
38,69
|
36,98
|
| 07/05/2026 |
1.277.413 |
-1,80%
|
38,00
|
36,15
|
38,93
|
38,27
|
| 06/05/2026 |
1.675.421 |
-6,60%
|
39,16
|
38,84
|
40,30
|
38,93
|
| 05/05/2026 |
818.207 |
-1,14%
|
42,10
|
41,127
|
42,41
|
41,67
|
| 04/05/2026 |
712.713 |
3,47%
|
40,73
|
40,47
|
42,165
|
42,15
|
| 01/05/2026 |
762.307 |
-2,47%
|
41,99
|
39,58
|
41,99
|
40,73
|
