Murphy Oil Corporation (MUR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
680.543 |
-0,52%
|
31,62
|
31,47
|
32,08
|
31,72
|
| 02/07/2026 |
735.959 |
1,32%
|
31,235
|
31,235
|
32,58
|
31,88
|
| 01/07/2026 |
911.170 |
-3,10%
|
32,56
|
31,51
|
33,14
|
31,51
|
| 30/06/2026 |
1.274.571 |
-3,95%
|
33,92
|
32,465
|
34,3735
|
32,56
|
| 29/06/2026 |
821.558 |
-2,11%
|
34,80
|
33,63
|
34,825
|
33,90
|
| 26/06/2026 |
690.638 |
-2,40%
|
35,39
|
34,12
|
35,495
|
34,62
|
| 25/06/2026 |
539.590 |
0,54%
|
34,6845
|
34,64
|
35,50
|
35,39
|
| 24/06/2026 |
1.405.904 |
-2,36%
|
35,75
|
34,57
|
36,03
|
35,18
|
| 23/06/2026 |
2.436.966 |
4,58%
|
35,36
|
34,615
|
36,46
|
36,02
|
| 18/06/2026 |
696.968 |
-2,85%
|
35,00
|
33,735
|
35,62
|
34,42
|
| 17/06/2026 |
1.061.193 |
-1,30%
|
36,39
|
34,97
|
36,39
|
35,27
|
| 16/06/2026 |
712.102 |
-1,93%
|
36,4595
|
35,52
|
36,4595
|
35,70
|
| 15/06/2026 |
768.843 |
-6,17%
|
36,70
|
36,2046
|
38,0357
|
36,45
|
| 12/06/2026 |
558.499 |
0,91%
|
38,49
|
37,86
|
39,33
|
38,84
|
| 11/06/2026 |
596.415 |
-3,40%
|
39,84
|
38,3001
|
40,645
|
38,49
|
| 10/06/2026 |
856.120 |
3,26%
|
38,648
|
38,648
|
40,6374
|
39,84
|
| 09/06/2026 |
1.035.023 |
-3,59%
|
39,7389
|
37,97
|
39,85
|
38,63
|
| 08/06/2026 |
916.713 |
3,67%
|
40,00
|
39,16
|
40,44
|
40,01
|
| 05/06/2026 |
894.080 |
-3,28%
|
40,00
|
38,45
|
40,05
|
38,67
|
| 04/06/2026 |
1.180.818 |
2,13%
|
39,94
|
39,14
|
40,56
|
39,97
|
| 03/06/2026 |
807.175 |
3,49%
|
38,60
|
37,935
|
39,625
|
39,17
|
| 02/06/2026 |
1.010.878 |
1,74%
|
37,31
|
36,945
|
38,09
|
37,96
|
| 01/06/2026 |
784.753 |
3,10%
|
35,81
|
35,81
|
37,73
|
37,31
|
| 29/05/2026 |
658.385 |
-0,07%
|
36,36
|
35,51
|
36,38
|
36,19
|
| 28/05/2026 |
670.945 |
1,52%
|
36,28
|
35,47
|
36,30
|
36,19
|
| 27/05/2026 |
765.139 |
-2,28%
|
36,5289
|
35,185
|
36,5289
|
35,65
|
| 26/05/2026 |
679.042 |
-4,00%
|
37,35
|
36,455
|
37,93
|
36,48
|
| 22/05/2026 |
628.937 |
0,61%
|
37,63
|
37,35
|
38,26
|
38,00
|
| 21/05/2026 |
1.159.853 |
-3,10%
|
38,85
|
37,07
|
39,915
|
37,77
|
| 20/05/2026 |
815.952 |
-3,37%
|
39,80
|
38,70
|
40,99
|
38,98
|
| 19/05/2026 |
524.235 |
-0,19%
|
40,47
|
39,83
|
40,84
|
40,34
|
| 18/05/2026 |
795.399 |
0,37%
|
39,80
|
39,30
|
40,74
|
40,44
|
| 15/05/2026 |
349.349 |
3,36%
|
39,48
|
39,115
|
40,29
|
40,29
|
| 14/05/2026 |
402.480 |
2,18%
|
37,89
|
37,89
|
39,30
|
38,95
|
| 13/05/2026 |
746.477 |
-0,62%
|
38,25
|
37,84
|
38,90
|
38,46
|
| 12/05/2026 |
685.823 |
2,80%
|
38,66
|
37,62
|
38,75
|
38,70
|
| 11/05/2026 |
1.181.814 |
1,73%
|
37,8815
|
37,12
|
38,03
|
37,62
|
| 08/05/2026 |
1.089.284 |
-3,35%
|
38,69
|
36,84
|
38,69
|
36,98
|
| 07/05/2026 |
1.277.413 |
-1,80%
|
38,00
|
36,15
|
38,93
|
38,27
|
| 06/05/2026 |
1.675.421 |
-6,60%
|
39,16
|
38,84
|
40,30
|
38,93
|
| 05/05/2026 |
818.207 |
-1,14%
|
42,10
|
41,127
|
42,41
|
41,67
|
| 04/05/2026 |
712.713 |
3,47%
|
40,73
|
40,47
|
42,165
|
42,15
|
| 01/05/2026 |
762.307 |
-2,47%
|
41,99
|
39,58
|
41,99
|
40,73
|
| 30/04/2026 |
612.479 |
-0,14%
|
40,90
|
40,38
|
41,885
|
41,76
|
| 29/04/2026 |
783.494 |
4,50%
|
40,99
|
40,36
|
41,89
|
41,83
|
| 28/04/2026 |
381.848 |
1,70%
|
40,37
|
39,69
|
40,48
|
40,03
|
| 27/04/2026 |
52.419 |
1,12%
|
38,76
|
38,76
|
39,755
|
39,36
|
| 24/04/2026 |
413.343 |
-1,42%
|
39,52
|
38,675
|
39,55
|
39,00
|
| 23/04/2026 |
732.270 |
2,06%
|
39,37
|
38,74
|
39,90
|
39,56
|
| 22/04/2026 |
632.323 |
1,84%
|
37,89
|
37,89
|
38,7603
|
38,76
|
| 21/04/2026 |
759.015 |
2,59%
|
37,47
|
36,9475
|
38,25
|
38,06
|
| 20/04/2026 |
716.754 |
0,62%
|
37,71
|
36,88
|
41,75
|
37,10
|
| 17/04/2026 |
1.488.257 |
-6,04%
|
37,22
|
35,3101
|
37,44
|
36,87
|
| 16/04/2026 |
956.403 |
2,68%
|
38,41
|
38,175
|
39,30
|
39,24
|
| 15/04/2026 |
953.363 |
1,54%
|
37,476
|
37,21
|
38,425
|
38,22
|
| 14/04/2026 |
1.019.740 |
-3,54%
|
38,88
|
32,98
|
38,88
|
37,64
|
| 13/04/2026 |
1.112.601 |
0,59%
|
40,07
|
38,68
|
40,07
|
39,02
|
| 10/04/2026 |
970.110 |
2,59%
|
39,00
|
37,0505
|
39,00
|
38,79
|
| 09/04/2026 |
2.511.289 |
-3,33%
|
40,3356
|
37,065
|
40,3356
|
37,81
|
| 08/04/2026 |
1.435.669 |
-8,52%
|
39,1097
|
37,57
|
39,64
|
39,10
|
| 07/04/2026 |
883.394 |
2,54%
|
42,00
|
41,9848
|
43,34
|
42,74
|
| 06/04/2026 |
656.264 |
1,46%
|
40,50
|
40,50
|
41,79
|
41,68
|
| 02/04/2026 |
880.268 |
3,87%
|
41,24
|
39,85
|
41,86
|
41,08
|
| 01/04/2026 |
975.664 |
-4,12%
|
40,26
|
39,11
|
41,25
|
39,55
|
| 31/03/2026 |
1.199.900 |
-1,42%
|
42,00
|
40,00
|
42,53
|
41,25
|
| 30/03/2026 |
903.427 |
-0,70%
|
42,65
|
41,47
|
42,91
|
41,80
|
| 27/03/2026 |
1.042.165 |
0,83%
|
42,00
|
41,69
|
42,51
|
42,12
|
| 26/03/2026 |
1.033.574 |
4,50%
|
40,16
|
40,15
|
42,22
|
41,75
|
| 25/03/2026 |
1.198.657 |
3,50%
|
38,10
|
38,10
|
40,35
|
39,97
|
| 24/03/2026 |
1.736.793 |
2,69%
|
38,36
|
38,08
|
39,015
|
38,62
|
| 23/03/2026 |
1.929.179 |
-2,94%
|
37,624
|
37,57
|
39,585
|
37,61
|
| 20/03/2026 |
1.276.942 |
1,60%
|
38,20
|
37,27
|
39,21
|
38,73
|
| 19/03/2026 |
2.180.996 |
-0,18%
|
38,45
|
37,6791
|
38,645
|
38,10
|
| 18/03/2026 |
1.863.385 |
3,75%
|
36,99
|
36,91
|
38,37
|
38,17
|
| 17/03/2026 |
2.998.553 |
2,65%
|
36,12
|
36,06
|
37,325
|
36,79
|
| 16/03/2026 |
1.859.564 |
-2,64%
|
36,59
|
35,425
|
36,96
|
35,84
|
| 13/03/2026 |
4.122.293 |
6,02%
|
34,68
|
34,10
|
36,90
|
36,81
|
| 12/03/2026 |
3.104.454 |
2,12%
|
35,3097
|
34,63
|
35,52
|
34,72
|
| 11/03/2026 |
822.887 |
4,26%
|
32,60
|
32,60
|
34,21
|
34,00
|
| 10/03/2026 |
968.760 |
-3,12%
|
33,2003
|
32,39
|
33,79
|
32,61
|
| 09/03/2026 |
1.968.761 |
-2,62%
|
35,12
|
33,31
|
35,19
|
33,66
|
| 06/03/2026 |
1.484.419 |
0,83%
|
35,0375
|
34,215
|
35,34
|
34,55
|
| 05/03/2026 |
1.466.311 |
0,62%
|
34,6231
|
34,03
|
35,2688
|
34,27
|
| 04/03/2026 |
1.278.175 |
-2,35%
|
34,22
|
33,2312
|
34,34
|
34,05
|
| 03/03/2026 |
1.150.816 |
0,14%
|
35,33
|
34,0912
|
36,08
|
34,87
|
| 02/03/2026 |
1.518.520 |
5,04%
|
34,94
|
33,62
|
35,27
|
34,82
|
| 27/02/2026 |
846.137 |
3,95%
|
31,89
|
31,825
|
33,15
|
33,15
|
| 26/02/2026 |
679.327 |
1,21%
|
30,90
|
30,305
|
32,535
|
31,89
|
| 25/02/2026 |
668.250 |
0,03%
|
31,55
|
30,605
|
31,97
|
31,51
|
| 24/02/2026 |
886.536 |
-4,49%
|
32,84
|
30,9571
|
32,84
|
31,50
|
| 23/02/2026 |
705.877 |
-2,22%
|
33,72
|
32,735
|
34,32
|
32,98
|
| 20/02/2026 |
1.076.757 |
-0,97%
|
33,75
|
33,09
|
34,00
|
33,73
|
| 19/02/2026 |
1.535.378 |
2,59%
|
33,66
|
33,56
|
34,575
|
34,06
|
| 18/02/2026 |
780.411 |
3,95%
|
32,56
|
32,47
|
33,42
|
33,20
|
| 17/02/2026 |
920.294 |
-4,00%
|
33,92
|
31,395
|
33,92
|
31,94
|
| 13/02/2026 |
785.378 |
2,19%
|
32,9375
|
32,78
|
33,97
|
33,27
|
| 12/02/2026 |
1.082.507 |
-3,91%
|
34,08
|
32,04
|
34,2999
|
32,90
|
| 11/02/2026 |
727.444 |
5,73%
|
32,54
|
32,54
|
34,2752
|
34,24
|
| 10/02/2026 |
485.327 |
-0,52%
|
32,75
|
32,11
|
32,93
|
32,40
|
| 09/02/2026 |
626.102 |
1,78%
|
31,95
|
31,55
|
32,905
|
32,57
|
