Murphy Oil Corporation (MUR)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,40%
|
42,99
|
42,89
|
43,31
|
43,08
|
17/05/2024 |
425.903 |
0,40%
|
42,99
|
42,89
|
43,31
|
43,08
|
16/05/2024 |
424.444 |
-1,53%
|
43,99
|
43,155
|
43,98
|
43,21
|
15/05/2024 |
477.065 |
-0,11%
|
43,80
|
42,97
|
43,905
|
43,88
|
14/05/2024 |
376.293 |
0,05%
|
44,22
|
43,575
|
44,31
|
43,93
|
13/05/2024 |
262.198 |
-0,75%
|
44,66
|
43,85
|
44,69
|
43,91
|
10/05/2024 |
329.231 |
-1,58%
|
45,255
|
44,10
|
45,10
|
44,24
|
09/05/2024 |
420.047 |
0,79%
|
44,83
|
44,64
|
45,10
|
44,95
|
08/05/2024 |
316.721 |
-0,31%
|
44,50
|
44,17
|
44,765
|
44,60
|
07/05/2024 |
445.321 |
0,59%
|
44,50
|
44,45
|
45,19
|
44,74
|
06/05/2024 |
602.628 |
0,75%
|
44,39
|
44,39
|
45,31
|
44,48
|
03/05/2024 |
600.013 |
-0,16%
|
44,56
|
43,78
|
44,51
|
44,15
|
02/05/2024 |
776.989 |
0,09%
|
44,58
|
43,82
|
45,24
|
44,22
|
01/05/2024 |
559.703 |
-1,03%
|
44,58
|
43,68
|
44,855
|
44,18
|
30/04/2024 |
452.316 |
-4,76%
|
46,40
|
44,58
|
46,41
|
44,60
|
29/04/2024 |
794.583 |
0,84%
|
46,40
|
46,38
|
46,905
|
46,83
|
26/04/2024 |
263.086 |
0,02%
|
46,16
|
46,00
|
46,695
|
46,44
|
25/04/2024 |
343.860 |
0,45%
|
45,87
|
45,595
|
46,62
|
46,43
|
24/04/2024 |
310.486 |
0,13%
|
45,87
|
45,56
|
46,275
|
46,22
|
23/04/2024 |
510.253 |
0,24%
|
45,80
|
45,39
|
46,49
|
46,16
|
22/04/2024 |
463.881 |
0,13%
|
45,85
|
45,16
|
46,62
|
46,05
|
19/04/2024 |
401.493 |
1,77%
|
45,17
|
45,14
|
46,11
|
45,99
|
18/04/2024 |
417.556 |
-0,20%
|
45,29
|
44,97
|
45,82
|
45,19
|
17/04/2024 |
300.959 |
-1,46%
|
45,97
|
45,17
|
46,42
|
45,28
|
16/04/2024 |
287.430 |
-1,20%
|
47,96
|
45,39
|
46,27
|
45,95
|
15/04/2024 |
447.658 |
-1,13%
|
47,96
|
46,35
|
47,62
|
46,51
|
12/04/2024 |
441.652 |
-1,38%
|
47,96
|
46,84
|
48,64
|
47,04
|
11/04/2024 |
499.682 |
-0,85%
|
47,96
|
47,29
|
48,06
|
47,70
|
10/04/2024 |
647.090 |
0,40%
|
47,60
|
47,33
|
48,31
|
48,11
|
09/04/2024 |
562.950 |
-0,54%
|
48,28
|
47,54
|
48,47
|
47,92
|
08/04/2024 |
415.448 |
-1,61%
|
48,97
|
48,19
|
49,125
|
48,18
|
05/04/2024 |
545.009 |
1,14%
|
48,38
|
48,25
|
49,08
|
48,97
|
04/04/2024 |
543.360 |
0,10%
|
48,775
|
48,09
|
48,84
|
48,42
|
03/04/2024 |
553.614 |
3,05%
|
47,15
|
47,04
|
48,39
|
48,37
|
02/04/2024 |
451.937 |
1,10%
|
46,71
|
46,27
|
47,018
|
46,94
|
01/04/2024 |
610.607 |
1,60%
|
45,80
|
45,4025
|
46,56
|
46,43
|
28/03/2024 |
762.547 |
1,31%
|
45,72
|
45,16
|
45,83
|
45,70
|
27/03/2024 |
374.317 |
0,80%
|
44,69
|
44,62
|
45,095
|
45,11
|
26/03/2024 |
494.070 |
-1,17%
|
45,42
|
44,71
|
45,40
|
44,75
|
25/03/2024 |
376.728 |
2,21%
|
44,63
|
44,615
|
45,43
|
45,28
|
22/03/2024 |
341.729 |
-0,98%
|
44,755
|
44,215
|
44,875
|
44,30
|
21/03/2024 |
597.240 |
0,09%
|
44,24
|
44,64
|
45,25
|
44,74
|
20/03/2024 |
663.707 |
-0,18%
|
44,24
|
44,21
|
45,00
|
44,70
|
19/03/2024 |
513.025 |
2,66%
|
43,71
|
43,57
|
44,81
|
44,78
|
18/03/2024 |
453.642 |
0,55%
|
43,38
|
43,125
|
43,728
|
43,62
|
15/03/2024 |
692.782 |
-0,05%
|
43,38
|
43,105
|
43,90
|
43,38
|
14/03/2024 |
652.191 |
0,23%
|
42,60
|
43,15
|
43,64
|
43,40
|
13/03/2024 |
1.592.859 |
2,75%
|
42,60
|
42,52
|
43,855
|
43,30
|
12/03/2024 |
1.085.779 |
0,31%
|
41,885
|
41,71
|
42,33
|
42,14
|
11/03/2024 |
982.335 |
2,16%
|
41,06
|
40,73
|
42,04
|
42,01
|
08/03/2024 |
992.131 |
0,78%
|
40,96
|
40,78
|
41,50
|
41,12
|
07/03/2024 |
1.817.608 |
3,66%
|
39,555
|
39,24
|
41,01
|
40,80
|
06/03/2024 |
565.873 |
0,54%
|
39,555
|
39,025
|
39,795
|
39,36
|
05/03/2024 |
812.540 |
0,93%
|
38,60
|
38,54
|
39,55
|
39,15
|
04/03/2024 |
966.951 |
-4,10%
|
40,34
|
38,75
|
40,63
|
38,79
|
01/03/2024 |
807.358 |
1,97%
|
40,11
|
39,96
|
40,60
|
40,45
|
29/02/2024 |
739.811 |
1,07%
|
39,59
|
39,225
|
39,93
|
39,67
|
28/02/2024 |
774.310 |
-2,02%
|
40,00
|
39,14
|
40,14
|
39,25
|
27/02/2024 |
521.491 |
0,83%
|
40,00
|
39,78
|
40,33
|
40,06
|
26/02/2024 |
324.464 |
0,86%
|
39,10
|
38,895
|
39,795
|
39,73
|
23/02/2024 |
1.223.950 |
-0,98%
|
39,06
|
38,85
|
39,47
|
39,39
|
22/02/2024 |
574.999 |
0,79%
|
39,06
|
38,97
|
39,92
|
39,78
|
21/02/2024 |
344.333 |
2,33%
|
39,02
|
38,77
|
39,845
|
39,47
|
20/02/2024 |
480.655 |
-1,58%
|
39,22
|
38,491
|
39,24
|
38,57
|
19/02/2024 |
428.720 |
-0,31%
|
39,22
|
38,94
|
39,51
|
39,19
|
16/02/2024 |
428.720 |
-0,31%
|
39,22
|
38,94
|
39,51
|
39,19
|
15/02/2024 |
687.459 |
4,13%
|
38,32
|
38,28
|
39,955
|
39,61
|
14/02/2024 |
709.781 |
-0,26%
|
38,18
|
37,92
|
38,745
|
38,04
|
13/02/2024 |
510.127 |
-1,47%
|
38,47
|
37,6906
|
38,54
|
38,14
|
12/02/2024 |
547.012 |
2,16%
|
38,19
|
38,265
|
39,14
|
38,71
|
09/02/2024 |
426.012 |
-0,84%
|
37,855
|
37,67
|
38,50
|
37,89
|
08/02/2024 |
688.214 |
0,63%
|
37,855
|
37,56
|
38,24
|
38,21
|
07/02/2024 |
571.500 |
0,03%
|
38,24
|
37,61
|
38,31
|
37,97
|
06/02/2024 |
417.264 |
0,74%
|
37,71
|
37,73
|
38,425
|
37,96
|
05/02/2024 |
690.940 |
-0,37%
|
38,41
|
37,10
|
38,075
|
37,68
|
02/02/2024 |
1.025.838 |
-1,89%
|
38,41
|
37,82
|
38,51
|
37,82
|
01/02/2024 |
985.215 |
-0,39%
|
39,89
|
38,09
|
39,24
|
38,55
|
31/01/2024 |
802.198 |
-2,86%
|
39,89
|
38,665
|
39,92
|
38,70
|
30/01/2024 |
906.004 |
2,21%
|
38,545
|
38,53
|
39,955
|
39,84
|
29/01/2024 |
910.539 |
1,09%
|
38,285
|
38,10
|
38,99
|
38,98
|
26/01/2024 |
1.282.705 |
0,68%
|
38,285
|
37,67
|
38,80
|
38,56
|
25/01/2024 |
2.105.765 |
-0,29%
|
38,08
|
36,95
|
38,85
|
38,30
|
24/01/2024 |
1.372.961 |
1,21%
|
38,08
|
38,01
|
38,68
|
38,41
|
23/01/2024 |
674.255 |
0,40%
|
37,64
|
37,61
|
38,26
|
37,95
|
22/01/2024 |
1.121.122 |
0,11%
|
37,61
|
37,4714
|
38,19
|
37,80
|
19/01/2024 |
808.125 |
-0,94%
|
38,02
|
37,44
|
38,09
|
37,76
|
18/01/2024 |
1.553.537 |
1,14%
|
37,61
|
37,33
|
38,175
|
38,12
|
17/01/2024 |
1.224.899 |
-1,23%
|
37,655
|
37,32
|
37,795
|
37,69
|
16/01/2024 |
836.376 |
-2,35%
|
38,845
|
38,005
|
38,825
|
38,16
|
15/01/2024 |
1.294.553 |
-0,48%
|
40,17
|
38,875
|
40,20
|
39,08
|
12/01/2024 |
1.294.553 |
-0,48%
|
40,17
|
38,875
|
40,20
|
39,08
|
11/01/2024 |
972.381 |
-1,08%
|
40,22
|
39,13
|
39,94
|
39,27
|
10/01/2024 |
826.427 |
-1,66%
|
41,015
|
39,52
|
40,255
|
39,70
|
09/01/2024 |
891.076 |
-1,87%
|
41,015
|
39,81
|
41,015
|
40,37
|
08/01/2024 |
580.707 |
-0,60%
|
40,27
|
39,975
|
41,16
|
41,14
|
05/01/2024 |
992.360 |
-0,70%
|
42,08
|
41,1901
|
42,0855
|
41,39
|
04/01/2024 |
951.849 |
-3,52%
|
43,46
|
41,635
|
43,465
|
41,68
|
03/01/2024 |
357.456 |
1,03%
|
42,61
|
42,355
|
43,465
|
43,20
|
02/01/2024 |
781.600 |
0,23%
|
42,99
|
42,635
|
43,477
|
42,76
|
29/12/2023 |
411.275 |
-0,98%
|
43,15
|
42,58
|
43,2907
|
42,66
|