Murphy Oil Corporation (MUR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
773.887 |
-1,40%
|
33,47
|
32,44
|
33,47
|
32,50
|
| 03/12/2025 |
729.609 |
4,80%
|
31,89
|
31,735
|
33,02
|
32,96
|
| 02/12/2025 |
514.283 |
-0,38%
|
31,60
|
31,04
|
31,705
|
31,45
|
| 01/12/2025 |
1.078.765 |
-1,64%
|
31,785
|
31,545
|
32,78
|
31,57
|
| 28/11/2025 |
360.337 |
1,97%
|
31,50
|
31,23
|
32,105
|
32,07
|
| 26/11/2025 |
722.077 |
0,96%
|
31,44
|
30,86
|
31,82
|
31,45
|
| 25/11/2025 |
783.331 |
0,00%
|
31,15
|
30,21
|
31,195
|
31,15
|
| 24/11/2025 |
746.655 |
1,50%
|
30,67
|
29,725
|
31,225
|
31,15
|
| 21/11/2025 |
911.911 |
2,01%
|
30,7545
|
29,675
|
30,82
|
30,69
|
| 20/11/2025 |
1.265.852 |
-0,92%
|
30,38
|
30,03
|
31,6899
|
30,10
|
| 19/11/2025 |
1.026.062 |
-0,43%
|
29,66
|
29,25
|
30,67
|
30,38
|
| 18/11/2025 |
869.380 |
3,56%
|
29,00
|
28,97
|
30,685
|
30,53
|
| 17/11/2025 |
763.763 |
-2,16%
|
30,21
|
29,025
|
30,21
|
29,49
|
| 14/11/2025 |
1.272.986 |
3,29%
|
29,49
|
29,075
|
30,52
|
30,135
|
| 13/11/2025 |
747.512 |
2,20%
|
29,24
|
28,86
|
29,93
|
29,49
|
| 12/11/2025 |
1.426.605 |
-3,12%
|
29,34
|
28,67
|
29,65
|
28,85
|
| 11/11/2025 |
1.447.290 |
3,48%
|
28,51
|
28,51
|
30,09
|
29,78
|
| 10/11/2025 |
865.034 |
1,23%
|
28,86
|
27,66
|
29,04
|
28,78
|
| 07/11/2025 |
716.685 |
1,54%
|
28,28
|
27,72
|
28,945
|
28,43
|
| 06/11/2025 |
1.556.729 |
5,31%
|
27,75
|
26,7728
|
28,48
|
27,98
|
| 05/11/2025 |
968.671 |
-0,78%
|
26,80
|
26,50
|
27,47
|
26,57
|
| 04/11/2025 |
700.013 |
-3,05%
|
27,02
|
26,645
|
27,12
|
26,80
|
| 03/11/2025 |
1.170.850 |
-2,23%
|
28,1133
|
27,22
|
28,1133
|
27,67
|
| 31/10/2025 |
615.453 |
0,69%
|
28,44
|
27,90
|
28,775
|
28,30
|
| 30/10/2025 |
577.271 |
0,63%
|
27,94
|
27,615
|
28,76
|
28,11
|
| 29/10/2025 |
670.228 |
0,14%
|
27,90
|
27,72
|
28,59
|
27,94
|
| 28/10/2025 |
644.250 |
-2,75%
|
28,69
|
27,64
|
28,69
|
27,90
|
| 27/10/2025 |
705.519 |
-0,83%
|
29,59
|
28,58
|
29,59
|
28,69
|
| 24/10/2025 |
854.655 |
-1,67%
|
29,79
|
28,91
|
29,92
|
28,93
|
| 23/10/2025 |
1.445.129 |
7,49%
|
28,34
|
28,13
|
29,71
|
29,42
|
| 22/10/2025 |
1.030.561 |
0,26%
|
27,83
|
26,89
|
27,83
|
27,37
|
| 21/10/2025 |
605.804 |
-0,98%
|
27,99
|
27,265
|
27,99
|
27,30
|
| 20/10/2025 |
786.709 |
-1,08%
|
27,99
|
27,21
|
28,41
|
27,57
|
| 17/10/2025 |
947.216 |
2,31%
|
27,24
|
27,01
|
28,05
|
27,87
|
| 16/10/2025 |
1.015.721 |
-2,01%
|
28,06
|
26,875
|
28,0853
|
27,24
|
| 15/10/2025 |
950.970 |
-1,84%
|
28,44
|
27,645
|
29,1024
|
27,80
|
| 14/10/2025 |
822.932 |
-1,55%
|
28,39
|
27,75
|
29,00
|
28,33
|
| 13/10/2025 |
1.510.985 |
7,51%
|
27,75
|
27,15
|
28,915
|
28,78
|
| 10/10/2025 |
1.658.726 |
-9,64%
|
29,20
|
26,535
|
29,26
|
26,77
|
| 09/10/2025 |
1.023.743 |
-1,37%
|
29,0881
|
29,0881
|
30,575
|
29,61
|
| 08/10/2025 |
744.761 |
-0,23%
|
30,3685
|
29,77
|
30,3685
|
30,02
|
| 07/10/2025 |
1.327.725 |
-1,92%
|
30,70
|
29,30
|
30,7855
|
30,09
|
| 06/10/2025 |
1.135.946 |
0,76%
|
30,89
|
30,50
|
31,39
|
30,68
|
| 03/10/2025 |
997.842 |
4,21%
|
29,58
|
29,325
|
30,508
|
30,45
|
| 02/10/2025 |
1.299.668 |
-1,25%
|
29,00
|
28,64
|
29,63
|
29,22
|
| 01/10/2025 |
1.081.866 |
4,15%
|
28,28
|
28,22
|
29,69
|
29,59
|
| 30/09/2025 |
970.908 |
-1,85%
|
28,50
|
27,96
|
28,65
|
28,41
|
| 29/09/2025 |
1.109.135 |
-3,53%
|
29,73
|
28,51
|
29,8268
|
28,96
|
| 26/09/2025 |
1.046.538 |
3,04%
|
28,94
|
28,92
|
30,49
|
30,03
|
| 25/09/2025 |
1.153.182 |
0,74%
|
29,10
|
28,49
|
29,50
|
29,15
|
| 24/09/2025 |
1.619.927 |
3,41%
|
28,47
|
28,36
|
29,49
|
28,99
|
| 23/09/2025 |
1.208.417 |
3,54%
|
27,49
|
27,31
|
29,305
|
28,05
|
| 22/09/2025 |
698.341 |
2,13%
|
26,58
|
26,18
|
27,34
|
27,09
|
| 19/09/2025 |
1.083.786 |
-1,57%
|
26,84
|
26,34
|
27,00
|
26,54
|
| 18/09/2025 |
733.678 |
0,58%
|
27,50
|
26,85
|
27,50
|
27,03
|
| 17/09/2025 |
1.540.862 |
-3,27%
|
27,69
|
26,81
|
27,92
|
26,92
|
| 16/09/2025 |
1.334.180 |
6,48%
|
26,64
|
26,325
|
28,00
|
27,81
|
| 15/09/2025 |
980.546 |
1,34%
|
25,81
|
25,315
|
26,3555
|
26,15
|
| 12/09/2025 |
907.858 |
-0,06%
|
25,29
|
25,29
|
26,56
|
25,81
|
| 11/09/2025 |
607.884 |
-0,81%
|
26,07
|
25,49
|
26,07
|
25,83
|
| 10/09/2025 |
1.301.767 |
4,64%
|
25,20
|
24,81
|
26,105
|
26,07
|
| 09/09/2025 |
1.169.102 |
-1,54%
|
25,65
|
24,91
|
26,18
|
24,91
|
| 08/09/2025 |
1.806.841 |
1,52%
|
25,07
|
24,80
|
25,50
|
25,31
|
| 05/09/2025 |
1.226.018 |
-2,96%
|
25,35
|
24,49
|
25,45
|
24,93
|
| 04/09/2025 |
979.361 |
2,56%
|
25,20
|
24,7104
|
25,70
|
25,69
|
| 03/09/2025 |
1.429.777 |
-3,24%
|
25,59
|
24,86
|
26,07
|
25,05
|
| 02/09/2025 |
1.436.021 |
4,14%
|
24,97
|
24,75
|
25,91
|
25,89
|
| 29/08/2025 |
609.937 |
0,44%
|
24,63
|
24,49
|
25,16
|
24,86
|
| 28/08/2025 |
753.708 |
0,37%
|
24,68
|
24,31
|
24,86
|
24,75
|
| 27/08/2025 |
824.265 |
2,92%
|
23,95
|
23,80
|
24,73
|
24,66
|
| 26/08/2025 |
895.586 |
-1,74%
|
24,38
|
23,56
|
24,38
|
23,96
|
| 25/08/2025 |
614.636 |
1,35%
|
23,95
|
23,865
|
24,50
|
24,38
|
| 22/08/2025 |
1.231.997 |
6,39%
|
22,78
|
22,62
|
24,15
|
24,06
|
| 21/08/2025 |
1.161.132 |
1,76%
|
22,43
|
21,87
|
22,79
|
22,61
|
| 20/08/2025 |
945.578 |
0,32%
|
22,389
|
22,01
|
22,48
|
22,22
|
| 19/08/2025 |
669.436 |
-1,10%
|
22,33
|
22,09
|
22,6651
|
22,13
|
| 18/08/2025 |
782.348 |
-1,17%
|
22,70
|
22,22
|
22,70
|
22,38
|
| 15/08/2025 |
964.498 |
-1,08%
|
23,33
|
22,645
|
23,375
|
22,645
|
| 14/08/2025 |
1.014.728 |
-0,13%
|
23,31
|
22,475
|
23,31
|
23,22
|
| 13/08/2025 |
1.184.555 |
0,17%
|
23,40
|
22,71
|
23,54
|
23,25
|
| 12/08/2025 |
916.393 |
2,47%
|
22,65
|
22,60
|
23,48
|
23,21
|
| 11/08/2025 |
1.009.977 |
-2,66%
|
23,45
|
22,615
|
23,5341
|
22,65
|
| 08/08/2025 |
1.045.417 |
1,79%
|
23,23
|
22,79
|
23,8738
|
23,27
|
| 07/08/2025 |
3.251.331 |
-3,26%
|
24,10
|
22,57
|
24,77
|
22,86
|
| 06/08/2025 |
1.437.660 |
-0,92%
|
24,00
|
23,36
|
24,6317
|
23,63
|
| 05/08/2025 |
1.046.006 |
1,23%
|
23,50
|
23,2417
|
23,97
|
23,85
|
| 04/08/2025 |
843.732 |
-0,44%
|
23,48
|
23,23
|
23,755
|
23,56
|
| 01/08/2025 |
1.037.776 |
-4,56%
|
24,46
|
23,52
|
24,63
|
23,68
|
| 31/07/2025 |
838.932 |
-3,05%
|
25,22
|
24,62
|
25,61
|
24,81
|
| 30/07/2025 |
940.471 |
-5,14%
|
26,158
|
25,25
|
26,87
|
25,59
|
| 29/07/2025 |
983.883 |
-0,63%
|
26,56
|
26,33
|
27,41
|
26,96
|
| 28/07/2025 |
667.064 |
3,83%
|
26,73
|
26,39
|
27,165
|
27,13
|
| 25/07/2025 |
935.185 |
-0,76%
|
25,945
|
25,6638
|
26,505
|
26,13
|
| 24/07/2025 |
1.002.908 |
0,46%
|
25,42
|
25,30
|
26,395
|
26,33
|
| 23/07/2025 |
1.031.226 |
3,08%
|
24,49
|
24,37
|
26,325
|
26,08
|
| 22/07/2025 |
825.545 |
3,99%
|
24,76
|
24,125
|
25,385
|
25,30
|
| 21/07/2025 |
814.032 |
-0,61%
|
24,55
|
24,125
|
24,79
|
24,33
|
| 18/07/2025 |
932.753 |
-1,05%
|
24,25
|
24,15
|
25,35
|
24,48
|
| 17/07/2025 |
1.197.909 |
1,73%
|
24,905
|
24,11
|
25,32
|
24,74
|
| 16/07/2025 |
1.035.877 |
-2,53%
|
26,00
|
24,125
|
26,1993
|
24,32
|
