Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	394.601	1,06%	33,30	32,59	33,97	33,82
09-08-2022	648.507	2,77%	33,22	32,675	33,6821	33,44
08-08-2022	728.280	-0,18%	32,67	32,40	33,39	32,54
05-08-2022	744.359	0,49%	32,505	31,24	33,43	32,60
04-08-2022	1.356.336	1,34%	32,505	31,81	34,125	32,47
03-08-2022	1.052.335	-6,09%	34,72	31,89	34,62	32,05
02-08-2022	519.573	-1,19%	34,46	33,37	34,64	34,13
01-08-2022	577.776	-1,71%	34,02	33,29	34,98	34,52
29-07-2022	596.596	5,08%	34,49	34,09	35,21	35,14
28-07-2022	525.950	0,54%	32,13	32,65	34,05	33,40
27-07-2022	440.733	4,17%	32,13	31,84	33,54	33,22
26-07-2022	491.235	-0,41%	30,77	31,35	32,94	31,95
25-07-2022	427.038	6,95%	30,77	30,21	32,14	32,15
22-07-2022	403.478	-2,53%	30,87	29,81	31,27	30,05
21-07-2022	438.798	-2,87%	30,38	29,755	30,84	30,83
20-07-2022	418.614	2,13%	30,52	30,64	31,86	31,71
19-07-2022	572.181	4,94%	29,54	29,425	31,135	31,02