Murphy Oil Corporation (MUR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 22/05/2024 |
826.664 |
-1,63%
|
42,71
|
41,82
|
43,44
|
42,31
|
| 21/05/2024 |
389.315 |
0,49%
|
43,24
|
42,50
|
43,44
|
43,01
|
| 20/05/2024 |
542.439 |
-0,65%
|
43,56
|
42,7991
|
43,56
|
42,80
|
| 17/05/2024 |
425.903 |
0,40%
|
43,99
|
42,89
|
43,98
|
43,08
|
| 16/05/2024 |
424.444 |
-1,53%
|
43,80
|
42,91
|
43,99
|
42,91
|
| 15/05/2024 |
477.065 |
-0,11%
|
44,22
|
42,97
|
44,31
|
43,88
|
| 14/05/2024 |
376.293 |
0,05%
|
44,66
|
43,575
|
44,69
|
43,93
|
