MongoDB Inc (MDB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
559.690 |
-2,51%
|
397,08
|
381,53
|
397,39
|
383,56
|
| 17/09/2026 |
350.834 |
4,54%
|
375,92
|
373,14
|
402,92
|
393,42
|
| 16/09/2026 |
394.433 |
-0,35%
|
373,58
|
373,01
|
386,95
|
376,34
|
| 15/09/2026 |
263.611 |
-1,21%
|
372,74
|
371,98
|
387,98
|
377,67
|
| 14/09/2026 |
534.537 |
5,54%
|
367,69
|
360,25
|
385,89
|
382,29
|
| 11/09/2026 |
266.569 |
-3,12%
|
373,43
|
361,25
|
374,61
|
362,21
|
| 10/09/2026 |
406.825 |
4,32%
|
360,42
|
356,01
|
378,08
|
373,87
|
| 09/09/2026 |
716.039 |
0,67%
|
359,97
|
355,75
|
365,49
|
358,38
|
| 08/09/2026 |
713.262 |
-3,46%
|
360,75
|
354,23
|
363,41
|
356,00
|
| 04/09/2026 |
498.190 |
-4,09%
|
378,34
|
365,95
|
381,00
|
368,74
|
| 03/09/2026 |
648.030 |
2,41%
|
378,68
|
375,68
|
391,01
|
384,45
|
| 02/09/2026 |
1.559.582 |
-13,54%
|
378,03
|
371,00
|
398,50
|
375,40
|
| 01/09/2026 |
1.067.565 |
-4,23%
|
443,19
|
430,68
|
448,30
|
434,21
|
| 31/08/2026 |
613.032 |
1,51%
|
443,71
|
442,00
|
454,98
|
453,37
|
| 28/08/2026 |
459.505 |
1,37%
|
440,09
|
440,09
|
457,65
|
446,62
|
| 27/08/2026 |
519.523 |
8,49%
|
420,00
|
419,12
|
445,67
|
440,58
|
| 26/08/2026 |
281.144 |
0,29%
|
391,01
|
388,83
|
407,60
|
406,11
|
| 25/08/2026 |
246.469 |
0,55%
|
406,71
|
397,97
|
415,12
|
404,92
|
| 24/08/2026 |
398.707 |
-6,53%
|
423,50
|
401,24
|
424,77
|
402,69
|
| 21/08/2026 |
311.239 |
2,49%
|
425,95
|
415,38
|
431,88
|
430,83
|
| 20/08/2026 |
370.445 |
-4,58%
|
433,92
|
418,98
|
437,015
|
420,37
|
| 19/08/2026 |
363.824 |
1,36%
|
437,32
|
425,405
|
444,70
|
440,53
|
| 18/08/2026 |
329.562 |
-0,93%
|
430,67
|
430,67
|
449,57
|
434,62
|
| 17/08/2026 |
588.013 |
-4,70%
|
453,82
|
437,40
|
457,00
|
438,70
|
| 14/08/2026 |
462.089 |
-2,53%
|
469,83
|
455,605
|
473,00
|
460,33
|
| 13/08/2026 |
532.352 |
7,87%
|
443,99
|
442,75
|
472,32
|
472,29
|
| 12/08/2026 |
385.895 |
-0,30%
|
428,82
|
428,44
|
443,03
|
437,83
|
| 11/08/2026 |
493.588 |
5,40%
|
425,90
|
418,61
|
439,28
|
439,16
|
| 10/08/2026 |
489.218 |
4,48%
|
396,23
|
396,23
|
423,30
|
416,67
|
| 07/08/2026 |
383.954 |
7,78%
|
382,46
|
381,73
|
399,86
|
398,80
|
| 06/08/2026 |
447.762 |
-1,69%
|
355,54
|
355,54
|
376,82
|
370,00
|
| 05/08/2026 |
452.248 |
-0,97%
|
381,01
|
373,00
|
386,39
|
376,36
|
| 04/08/2026 |
513.208 |
6,17%
|
359,595
|
356,56
|
383,20
|
380,04
|
| 03/08/2026 |
531.659 |
6,07%
|
344,44
|
344,275
|
363,595
|
357,97
|
| 31/07/2026 |
280.730 |
3,56%
|
329,05
|
325,00
|
338,61
|
337,48
|
| 30/07/2026 |
326.345 |
1,49%
|
319,10
|
318,63
|
328,75
|
325,88
|
| 29/07/2026 |
515.951 |
3,37%
|
309,47
|
309,01
|
332,71
|
321,10
|
| 28/07/2026 |
305.788 |
0,29%
|
309,51
|
295,465
|
313,98
|
310,62
|
| 27/07/2026 |
255.092 |
3,85%
|
306,50
|
303,835
|
314,07
|
309,71
|
| 24/07/2026 |
227.526 |
-0,31%
|
300,98
|
292,04
|
302,15
|
298,22
|
| 23/07/2026 |
241.320 |
-1,91%
|
308,85
|
296,47
|
310,85
|
299,14
|
| 22/07/2026 |
374.415 |
-0,87%
|
305,57
|
297,37
|
306,11
|
304,97
|
| 21/07/2026 |
405.255 |
-4,86%
|
319,00
|
305,465
|
329,48
|
307,65
|
| 20/07/2026 |
419.727 |
3,53%
|
311,11
|
310,86
|
329,74
|
323,36
|
| 17/07/2026 |
596.962 |
-4,95%
|
322,49
|
311,16
|
327,39
|
312,33
|
| 16/07/2026 |
408.313 |
-1,33%
|
333,07
|
318,30
|
334,00
|
328,60
|
| 15/07/2026 |
386.487 |
-3,37%
|
351,64
|
329,45
|
353,39
|
333,04
|
| 14/07/2026 |
968.513 |
1,98%
|
324,05
|
316,12
|
353,00
|
344,67
|
| 13/07/2026 |
451.422 |
-1,20%
|
343,55
|
333,60
|
349,78
|
337,97
|
| 10/07/2026 |
392.647 |
-5,73%
|
371,35
|
339,48
|
373,00
|
342,08
|
| 09/07/2026 |
255.441 |
0,97%
|
349,47
|
346,78
|
364,61
|
362,87
|
| 08/07/2026 |
387.644 |
-0,53%
|
354,96
|
351,63
|
363,95
|
359,40
|
| 07/07/2026 |
398.410 |
0,95%
|
366,33
|
359,57
|
370,00
|
361,32
|
| 06/07/2026 |
352.059 |
0,85%
|
345,77
|
345,66
|
360,00
|
357,91
|
| 02/07/2026 |
599.645 |
-1,25%
|
356,75
|
349,45
|
362,96
|
354,88
|
| 01/07/2026 |
426.372 |
6,99%
|
345,94
|
342,41
|
361,70
|
359,38
|
| 30/06/2026 |
420.477 |
-0,67%
|
334,25
|
332,16
|
338,99
|
335,90
|
| 29/06/2026 |
629.849 |
7,70%
|
322,96
|
321,39
|
338,76
|
338,18
|
| 26/06/2026 |
1.715.160 |
6,77%
|
293,67
|
293,67
|
314,96
|
314,01
|
| 25/06/2026 |
438.264 |
-2,76%
|
301,54
|
290,87
|
305,55
|
294,10
|
| 24/06/2026 |
363.778 |
-5,77%
|
317,30
|
300,84
|
322,99
|
302,44
|
| 23/06/2026 |
326.586 |
0,57%
|
316,01
|
313,74
|
325,63
|
320,97
|
| 22/06/2026 |
481.728 |
-4,08%
|
321,95
|
309,25
|
323,08
|
319,16
|
| 18/06/2026 |
1.167.677 |
-0,58%
|
331,71
|
314,81
|
336,33
|
332,75
|
| 17/06/2026 |
535.267 |
-4,05%
|
344,05
|
332,00
|
348,51
|
334,69
|
| 16/06/2026 |
387.524 |
-1,52%
|
351,39
|
344,40
|
364,05
|
348,81
|
| 15/06/2026 |
393.078 |
3,32%
|
348,98
|
346,60
|
364,25
|
354,18
|
| 12/06/2026 |
265.440 |
-3,28%
|
354,41
|
342,27
|
355,01
|
342,80
|
| 11/06/2026 |
348.818 |
1,76%
|
342,85
|
340,51
|
359,24
|
354,41
|
| 10/06/2026 |
478.089 |
2,35%
|
334,61
|
334,61
|
359,25
|
348,28
|
| 09/06/2026 |
578.189 |
-3,48%
|
348,44
|
325,35
|
356,20
|
340,28
|
| 08/06/2026 |
411.197 |
0,52%
|
348,74
|
344,78
|
358,99
|
352,56
|
| 05/06/2026 |
525.395 |
-7,74%
|
375,05
|
350,11
|
380,10
|
350,74
|
| 04/06/2026 |
440.097 |
3,22%
|
372,95
|
369,75
|
389,745
|
380,18
|
| 03/06/2026 |
570.240 |
-7,56%
|
391,27
|
365,00
|
392,02
|
368,32
|
| 02/06/2026 |
697.215 |
-1,34%
|
386,45
|
386,30
|
411,96
|
398,46
|
| 01/06/2026 |
1.698.343 |
20,36%
|
346,00
|
345,99
|
409,00
|
403,88
|
| 29/05/2026 |
2.516.463 |
3,03%
|
350,00
|
303,97
|
352,01
|
335,55
|
| 28/05/2026 |
2.354.972 |
10,60%
|
323,10
|
316,51
|
331,79
|
325,68
|
| 27/05/2026 |
1.089.194 |
-4,19%
|
301,40
|
292,72
|
303,59
|
294,46
|
| 26/05/2026 |
821.378 |
-5,76%
|
313,04
|
303,85
|
317,455
|
307,35
|
| 22/05/2026 |
421.824 |
2,72%
|
318,44
|
318,44
|
330,97
|
326,13
|
| 21/05/2026 |
513.002 |
-3,54%
|
325,40
|
312,81
|
325,40
|
317,50
|
| 20/05/2026 |
417.027 |
-1,66%
|
331,30
|
323,68
|
336,83
|
329,14
|
| 19/05/2026 |
490.713 |
1,42%
|
337,14
|
331,01
|
349,11
|
334,68
|
| 18/05/2026 |
798.089 |
5,72%
|
311,91
|
309,62
|
339,96
|
330,00
|
| 15/05/2026 |
470.538 |
2,99%
|
303,55
|
301,385
|
316,84
|
312,16
|
| 14/05/2026 |
418.482 |
0,03%
|
302,05
|
292,46
|
304,635
|
303,09
|
| 13/05/2026 |
449.249 |
-1,85%
|
307,19
|
296,50
|
310,96
|
303,00
|
| 12/05/2026 |
718.499 |
4,78%
|
307,74
|
305,82
|
316,95
|
308,72
|
| 11/05/2026 |
428.952 |
-1,61%
|
294,98
|
289,88
|
305,06
|
294,65
|
| 08/05/2026 |
607.745 |
2,06%
|
289,12
|
282,50
|
301,15
|
299,47
|
| 07/05/2026 |
1.039.742 |
10,62%
|
290,06
|
290,06
|
304,03
|
293,42
|
| 06/05/2026 |
326.202 |
-0,53%
|
265,40
|
255,88
|
268,515
|
265,26
|
| 05/05/2026 |
283.237 |
0,75%
|
267,29
|
260,13
|
272,00
|
266,68
|
| 04/05/2026 |
276.120 |
0,47%
|
263,65
|
260,01
|
270,325
|
264,69
|
| 01/05/2026 |
455.182 |
5,04%
|
260,85
|
260,47
|
269,60
|
263,46
|
| 30/04/2026 |
658.897 |
-2,89%
|
258,29
|
245,08
|
258,49
|
250,83
|
| 29/04/2026 |
312.148 |
0,03%
|
255,01
|
252,01
|
259,50
|
258,29
|
| 28/04/2026 |
423.655 |
-2,34%
|
264,97
|
256,43
|
269,97
|
258,20
|
