QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,48931544402177266260,1258,58266 %
09/07/2024-3,68704344547030258250,51246,51258,11 %
10/07/2024-1,72847391667249250,88246,18237,36250,88 %
11/07/20241,05613779480399250,39248,78245,94257,18 %
12/07/20241,76863092367749246,3253,18244,8253,47 %
15/07/2024-0,25278458321025254,98252,54249,78256,97 %
16/07/20242,26498772341192255,47258,26250,835259,64 %
17/07/20241,74243011620976254,03262,76254,03264,11 %
18/07/2024-6,05876085501489263246,84246,37268,23 %
19/07/20241,87165775469128245,37251,46243,69252,59 %
22/07/20240,41756144418910253252,51245,34255,03 %
23/07/20241,5959764289959254,57256,54253,45260,37 %
24/07/2024-4,67763312411511252,43244,54242,29255,12 %
25/07/20244,79267196416049247,64256,26245,06263,78 %
26/07/2024-1,07703114293890259,61253,5246,935259,88 %
29/07/2024-0,78500986216162255251,51250,36255,11 %
30/07/2024-2,44920679375525251,25245,35239253,3 %
31/07/20242,85714286554600248,8252,36245,18259,62 %
01/08/2024-5,16325884579043246,47239,33234,64248,68 %
02/08/2024-2,77023357555182231232,7222,82233,305 %
05/08/2024-4,81306403677268214,49221,5212,74223,87 %
06/08/20240,7765237431720225,93223,22221,14228,31 %
07/08/20240,75262073482541228224,9223,9239,24 %
08/08/20244,25967096371443227,81234,48227235,35 %
09/08/20240,17911975259248235,36234,9231,27239,13 %
12/08/2024-1,07705407300430235,18232,37230235,18 %
13/08/20244,57460085298931233243233244,8 %
14/08/20240,18106996225101243243,44240,58245,29 %
15/08/20242,30446927245303245,62249,05245,62252,16 %
16/08/20240,8030516234488248,99251,05248,99253,42 %
19/08/20242,35012946308518251256,95249,79256,97 %
20/08/2024-1,44386067200694255,79253,24253,22257,17 %
21/08/20243,33675565292035255,71261,69253,6261,82 %
22/08/2024-5,76254347441529254,47246,61246,01258,15 %
23/08/20240,40549856323423250,24247,61246,27252,62 %
26/08/2024-0,65021607342782247,61246245,92250,71 %
27/08/2024-2,90650407427707243,37238,85238,54244,93 %
28/08/2024-1,45698137378992238,49235,37231,71238,86 %
29/08/20244,39733186699066241,99245,72238,5247 %
30/08/202418,34201531873650290,4290,79275,26293 %
03/09/2024-2,61013102613050290,79283,2281,29297,5 %
04/09/20242,65183616496926280,81290,71279,795295,13 %
05/09/2024-0,28550789401248291,5289,88286,94294,28 %
06/09/2024-2,75976266532767294,82281,88277,03294,82 %
09/09/20241,66737619262726282,89286,58282,89290,02 %
10/09/20241,71330867243099288,45291,49288293,64 %
11/09/20241,7839377401284291,45296,69285,53297,88 %
12/09/2024-0,50894873334126296,22295,18293,6298,88 %
13/09/2024-1,72437157336719295,62290,09289300 %
16/09/2024-0,01378882316486290,09290,05287,74292,77 %
17/09/2024-1,12049647348387292,43286,8284,27295,16 %
18/09/2024-2,33263598415399286,52280,11278,26287 %
19/09/20241,33875977428778287,73283,86280,29289 %
20/09/2024-1,90586909626146282,49278,45275,22282,49 %
23/09/20240,36990483193228281,5279,48276,56281,5 %
24/09/20240,15743524209324280,65279,92278,42284,82 %
25/09/2024-0,59302658284756278,61278,26276,9284,07 %
26/09/2024-2,01610005281401282,2272,65269,11282,2 %
27/09/2024-1,14432423212536274,72269,53268,58275,22 %
30/09/20240,30423329347778267,04270,35265,8270,84 %
01/10/2024-4,70501202456536272,04257,63257,44274,19 %
02/10/2024-1,26149905578244256,25254,38251259,01 %
03/10/2024-0,54249548254513252,85253250,29255,13 %
04/10/20244,88537549387373257,4265,36257267,09 %
07/10/2024-2,23093156245006262,93259,44258,45263,56 %
08/10/20240,00770891182796260259,46258,27265,335 %
09/10/20246,1782163374450259,91275,49259,91276,81 %
10/10/20246,24342081773151272,97292,69272296,04 %
11/10/20240,05808193409202291,8292,86287,5297,525 %
14/10/2024-1,27023151229278295,26289,14287295,26 %
15/10/2024-1,54942243209583287,82284,66283,61290 %
16/10/2024-2,2026277272800284,85278,39275,74285,23 %
17/10/2024-2,34203815519482273271,87266,33274,93 %
18/10/20241,34990988271179271,1275,54271,1276,62 %
21/10/2024-1,3682224245384273,38271,77269276,9 %
22/10/2024-2,69713361263485270,16264,44263,31270,28 %
23/10/2024-1,3159885350766264,25260,96258,29266,215 %
24/10/20240,98099326232902263,2263,52262,58266,2 %
25/10/20241,98087432351965266,34268,74266,1270,79 %
28/10/20241,28004763221199271,98272,18270275,61 %
29/10/20241,11323389227785272,95275,21271,34278,76 %
30/10/20243,08491697457393277,47283,7277,47288,2 %
31/10/2024-4,68805076404306280270,4269280 %
01/11/20240,5362426291595270,4271,85266,23275,15 %
04/11/2024-1,64061063263843269,57267,39265,63270,03 %
05/11/20242,75253375210740268,39274,75264,57274,86 %
06/11/20242,26751592291744281280,98280,61288 %
07/11/20244,67648943338503280,87294,12280,87295,5 %
08/11/2024-1,3871889288921292,08290,04284,5292,08 %
11/11/20240,52751345292769290,94291,57284,33292,12 %
12/11/20240,02743767413139291,15291,65288,95296,98 %
13/11/20243,16818104777831291,13300,89291,13320,335 %
14/11/2024-3,09083054517281301291,59290,82301,98 %
15/11/2024-4,05363696647251286279,77272,99288,77 %
18/11/20241,66565393329231281,68284,43279,55285,27 %
19/11/20241,65945927547691279289,15278,715291,14 %
20/11/2024-2,5557669352245289,46281,76275,24289,71 %
21/11/202411,953435551154811306,13315,44306,13331,07 %
22/11/20245,40831854850487324,95332,5323,36337,35 %
25/11/20242,66466165932867349,17341,36340,84353,51 %
26/11/2024-1,74595735374079342,76335,4334,49345,66 %
27/11/2024-3,22003578348957335,94324,6319,98335,94 %
29/11/2024-0,65003081155734324,78322,49322,32328,29 %
02/12/20240,82483178370932323325,15322,5332,08 %
03/12/2024-0,35060741317082321,13324,01319,63328,28 %
04/12/20245,33934138473031337,99341,31333,7346,73 %
05/12/2024-2,05092145383344343,54334,31333,9344,72 %
06/12/20242,71903323534253343,5343,4340,67347,75 %
09/12/20241,959813631523711355,92350,13346,01369,5 %
10/12/2024-16,916573842480778322,8290,9289,65323,56 %
11/12/20242,16569268972007297,705297,2295,35305 %
12/12/2024-2,89030956722040291,95288,61284,4294,62 %
13/12/2024-7,421780261240717288,61267,19265,38290,47 %
16/12/2024-0,58385419887770264,23265,63260,3274,71 %
17/12/2024-0,19952566626041266,99265,1263,41269,49 %
18/12/2024-4,68879668694206264,68252,67249,39265,1 %
19/12/2024-3,03558001734211252,48245243,5255,395 %
20/12/20240,257142861240442241,13245,63240248,57 %
23/12/2024-1,10328543840965246,34242,92241246,34 %
24/12/20240,03293265369604243,11243240,6244,5 %
26/12/20240,20576132525646241,8243,5240,26244,13 %
27/12/2024-2,11498973722908242,91238,35234,07244,8 %
30/12/2024-1,8628068654684234,26233,91229,5235,75 %
31/12/2024-0,47026634545926234,82232,81231,87236,6 %
02/01/20255,07280615910194234,09244,62234,09246,82 %
03/01/20250,72357125394644247,01246,39239,9250,19 %
06/01/20252,62591826583219254,1252,86251,26259,75 %
07/01/2025-2,72878273459220254,19245,96242,955256,21 %
08/01/20251,10587087329543244,38248,68242,46250,38 %
09/01/2025-0,00004021805783244,38248,68242,46250,54 %
10/01/2025-1,39134631363555243,37245,22240247,3 %
13/01/2025-2,05121931633429242,67240,19235,5243,52 %
14/01/20250,92426829332325244,7242,41240,41249,44 %
15/01/20250,20626212299033247,39242,91242,73250,36 %
16/01/20252,07895929384396248,6247,96242,18251,44 %
17/01/20252,07694789450945255,17253,11250,34257 %
20/01/20250450945255,17253,11250,34257 %
21/01/20251,87665442605257257,07257,86256265,19 %
22/01/20251,10137284396672261,5260,7258,43265,5 %
23/01/2025-0,03068661292756260260,62253,71260,79 %
24/01/20250,4757885224073263261,86258,85264,27 %
27/01/20251,03872298595427255264,58254,81277,55 %
28/01/20257,33993499918367267,58284263,97286,83 %
29/01/2025-1,99647887463360283,11278,33272,6283,52 %
30/01/2025-2,60841447589139272,66271,07260273,21 %
31/01/20250,8300439532224273,33273,32272,61281,235 %
03/02/2025-1,64276306445393266268,83262,1272,26 %
04/02/20252,65595358396194268,34275,97268,34277,1 %
05/02/20252,19589086385886273282,03270,73283,75 %
06/02/2025-1,39346878353382282,13278,1277,73286,49 %
07/02/2025-0,08270406348885279,01277,87276,1283,59 %
10/02/20253,05538561286147281,62286,36281288,44 %
11/02/2025-0,08381059364882285,93286,12284,56292,6 %
12/02/20252,21585349403941286,12292,46279,51293,32 %
13/02/20250,17438282411735293292,97282,33294 %
14/02/2025-1,14004847398918291289,63283,6291,91 %
17/02/20250398918291289,63283,6291,91 %
18/02/20253,06770707353272292,05298,515287,46298,9 %
19/02/2025-1,17749527354637297,54295289,99297,73 %
20/02/2025-1,69491525486215293,16290277,35293,16 %
21/02/2025-5,77241379464124288,99273,26272,81288,99 %
24/02/2025-2,25426334395978274,35267,1258,29274,35 %
25/02/2025-2,76675402399856261,75259,71253,07264,74 %
26/02/20253,30753533313893262,98268,3262,355271,02 %
27/02/2025-2,19530376398633276,35262,41262,32279,66 %
28/02/20251,91303685575964260,32267,43258,725267,7 %
03/03/2025-3,14474816462493270,63259,02256,92275,11 %
04/03/2025-1,79136746574649257,98254,38246,02259,17 %
05/03/20253,832848491007859254,31264,13249,76264,71 %
06/03/2025-26,93749293481783206,09192,98192,79212 %
07/03/2025-2,761944241431759194,02187,65181,14194,96 %
10/03/2025-3,906208371640010182,02180,32173,24185,71 %
11/03/20258,529281281575699180195,7180197,085 %
12/03/20250,21461421985085203,11196,12191,12204 %
13/03/2025-5,61900877832427193,64185,1183194,36 %
14/03/20250,1458671781098187,46185,37183,54188,39 %
17/03/20254,14306522548757185,34193,05185196,88 %
18/03/2025-2,26366226477998190,39188,68184,47190,72 %
19/03/20250,73139707599209188,5190,06185,53193,08 %
20/03/2025-0,39987372520033187,69189,3187,69194,6 %
21/03/20251,711568941024872184,93192,54184,91193,54 %
24/03/20252,56570063557420195,53197,48193,875199,44 %
25/03/20250,59752886351931198,3198,66197,48202,89 %
26/03/2025-2,51686298336784198,61193,66192,75198,61 %
27/03/2025-2,59217185427221191,36188,64186,77191,99 %
28/03/2025-5,62446989706103185,73178,03175,98187 %
31/03/2025-1,47727911886349175,22175,4171176,58 %
01/04/20250,68985177390529174,69176,61170,66177,96 %
02/04/20252,02706529810323173,25180,19173,25182,94 %
03/04/2025-9,35124036927536170,6163,34160,51172,56 %
04/04/2025-5,479368191106023158,05154,39151,62159,69 %
07/04/2025-4,540449511441867145,17147,38140,94159,15 %
08/04/2025-1,03813272895231156145,85143,15156,16 %
09/04/202517,476859791101762145,26171,34144,72174 %
10/04/2025-5,97642115752681167,41161,1157,86168,115 %
11/04/20250,70763501592181160,72162,24157,11164 %
14/04/2025-2,5887574523597167158,04157,49167,97 %
15/04/20250,34168565471414159,03158,58157,1162,11 %
16/04/20250,92067095465529156,1160,04155,55160,455 %
17/04/2025-0,48737816461440161,68159,26155,88161,68 %
21/04/2025-4,76579179643677157,63151,67150,78157,69 %
22/04/20250,31647656840470150,23152,15150155,1 %
23/04/20256,90765692862967159,87162,66159,58167,25 %
24/04/20256,48592155974626162,92173,21162,26175,29 %
25/04/20250,16742682595505171,38173,5168,41174,895 %
28/04/20250,58213256442837172,98174,51170,67175,94 %
29/04/20250,10314595492464174,49174,69173,97177 %
30/04/2025-1,44255538572266169,4172,17167,675172,52 %
01/05/20250,01161643582691177,62172,19172,02178,84 %
02/05/2025-0,3194146616792174,9171,64170,86176,26 %
05/05/20250,7690515461458170,23172,96170,22175,91 %
06/05/2025-0,42784459382265170,45172,22169,39175,28 %
07/05/20251,2251771356983172,22174,33170,885175,51 %
08/05/20252,82796994560457176,82179,26175,29181,26 %
09/05/2025-0,40165123364399181,91178,54177,505183,3 %
12/05/20257,32048841745391187,22191,61186,29191,67 %
13/05/20252,23892281655081192,89195,9190,91197,43 %
14/05/2025-1,10260337545379196,2193,74192,66198,58 %
15/05/2025-1,67234438628290191,48190,5186,13192,09 %
16/05/20250,414698163788883190,61191,29188,585193,14 %
19/05/2025-1,19190757713359187,25189,01187,095191,52 %
20/05/2025-0,03703508890250184,25188,94183,35189,69 %
21/05/2025-2,0800254748669188185,01184,15190,37 %
22/05/20251,92962543663418187,47188,58186,68191,65 %
23/05/2025-1,44766147369774184,5185,85183,49186,73 %
27/05/20251,66801184673414189,89188,95187,48189,89 %
28/05/2025-0,26462027653000188,4188,45186,87190,15 %
29/05/20250,48288671406681190,57189,36186,335191,69 %
30/05/2025-0,279890161019310188,04188,83182,44189,08 %
02/06/20252,20833554607603188,42193183,7193,18 %
03/06/20250,38860104900069193,68193,75190,725195,29 %
04/06/20253,086451611803194194,19199,73193,865201,75 %
05/06/202512,842337163196207234225,38222,15237,08 %
06/06/2025-2,32496229894483227,65220,14219,19227,65 %
09/06/2025-1,32188607640694222,43217,23216,8223,15 %
10/06/2025-1,93343461672378218,31213,03212,87220 %
11/06/2025-1,14068441575390213,67210,6209,66214,78 %
12/06/20250,02849003660066210,215210,66210218,09 %
13/06/2025-2,38773379538968207,4205,63204,74210,51 %
16/06/2025-1,52215144758596207,18202,5202,22209,8 %
17/06/20251,5308642545776201,08205,6200,57207 %
18/06/2025-0,70525292719951205,82204,15200,4208,85 %
20/06/2025-1,298065151487929207,46201,5200,58212,94 %
23/06/20250,86352357504304200,48203,24196,13204 %
24/06/20252,95709506527389206,21209,25205,66210,29 %
25/06/2025-1,18996416451582210,84206,76204,445212 %
26/06/20251,18011221488202208,77209,2203,5210,7 %
27/06/20250,34416826989553209,39209,92206,45211,43 %
30/06/20250,03334604433096212,17209,99207,97214 %
01/07/2025-1,88104195534767210206,04203,49211,68 %
02/07/2025-0,78140167635162206,05204,43203,3208,42 %
03/07/20253,38013012387978205,41211,34205,41213,78 %
04/07/2025-0,070975681171302205,41211,34205,41213,785 %
07/07/2025-0,62931769440495209,99210,01205,7211,455 %
08/07/2025-0,52854626402028210,18208,9208,47212,36 %
09/07/20253,93489708665556213,8217,12210,5217,18 %
10/07/2025-3,61551216810010217,5209,27205,44218,13 %
11/07/2025-3,23027668445909207,93202,51201,725209,29 %
14/07/2025-0,48392672344594202201,53201,14205,38 %
15/07/20253,5379348567507202,54208,66202,54212,39 %
16/07/20250,46966357444890209,07209,64203,53209,9 %
17/07/20254,24060294595932210,02218,53210,02220,01 %
18/07/20251,22637624451435219,99221,21217,5222 %
21/07/20250,4656209490846222,91222,24220,66224,84 %
22/07/20250,92467603545933223,87224,295221,89228,41 %
23/07/20251,76330279459910225,1228,25221,58229,15 %
24/07/20253,02738226699370231,99235,16231,47243,28 %
25/07/20252,640755231107770236241,37235,77248,25 %
28/07/20251,25947715719494245,3244,41241,36247,45 %
29/07/2025-1,44429442473596243,9240,88238,99247,37 %
30/07/20251,44470276544838240,51244,36236,655246,12 %
31/07/2025-2,64773285687536248,82237,89237,17251,05 %
01/08/2025-7,112531744334232,63220,97217,49232,63 %
04/08/20252,52975517515526223,6226,56223,6228,62 %
05/08/20250,74593927379442227228,25226,27232,4 %
06/08/20253,31653888578065229,74235,82228,765236,09 %
07/08/2025-3,37545586948015241,24227,86216242,175 %
08/08/2025-8,198016331072703225,66209,18207,94226 %
11/08/2025-3,9105077860431207201199,6211,47 %
12/08/20253,39303483661555202,14207,82198,5209,12 %
13/08/2025-0,1876624651717209,5207,43206,03210,57 %
14/08/2025-1,47519645356728204,29204,37202,1206,46 %
15/08/20256,79649655562884207,08218,26207219,02 %
18/08/20254,03188857801759222,98227,06220,32231,42 %
19/08/2025-3,72148331456472227,47218,61217,85228,3 %
20/08/2025-2,70344449569241214,35212,7209,16216,77 %
21/08/2025-0,34790785433809211,28211,96207213,515 %
22/08/20253,34968862506463211,03219,06209,64219,92 %
25/08/2025-0,28302748683872219218,44214,315219,505 %
26/08/2025-1,876945612269006217,91214,34212,4220,14 %
27/08/202537,958383884198011282,4295,7275,8297,26 %
28/08/20257,575245182366039299,5318,1297,235321,53 %
29/08/2025-0,782772711630649314,65315,61308,49321,87 %
02/09/20250,849149271007133310318,29308,5323,535 %
03/09/2025-1,69970781836547319,97312,88306,22320,23 %
04/09/20252,9308361724252312,2322,05306,47322,61 %
05/09/20250,83527403683516325,05324,74322,86331,01 %
08/09/2025-0,44651105373803326,25323,29320,65327,07 %
09/09/20252,41269448569699322,63331,09322,63331,86 %
10/09/20251,14168353720854333,49334,87333,25344,8 %
11/09/2025-0,82718667371835337,25332,1331,87340,8 %
12/09/2025-0,60222824379703336,1330,1328,41336,1 %
15/09/20251,17237201626908335,51333,97333,62344,3 %
16/09/2025-1,97622541546942333,9327,37325,5333,9 %
17/09/2025-3,662522531097974327,93315,38307329 %
18/09/20250,29171159882992318,79316,3310,28322,25 %
19/09/20252,254189061161990320,15323,43318,245325,44 %
22/09/20250,04946975409125322,03323,59320327,34 %
23/09/2025-1,43082295474472324318,96318,22326,28 %
24/09/2025-1,14747931456964320,53315,3315,2322,49 %
25/09/20250,00634317442601313,47315,32309,45316,22 %
26/09/20250,97995687406838315,25318,41313,81319,42 %
29/09/2025-0,44282529408694321317314,72321,32 %
30/09/2025-2,08832808455471315,52310,38306,5317,37 %
01/10/20253,59237064921184311,88321,53310,77324,83 %
02/10/20251,48042173651881328,66326,29325,31335,83 %
03/10/2025-1,55689724390227328,75321,21316,62328,75 %
06/10/20250,22415242430721323,22321,93320,07331,45 %
07/10/2025-1,07787407458896323,02318,46311,12323,42 %
08/10/20252,61257301332693320,44326,78319,82328,32 %
09/10/20251,43827652397817329,5331,48325,43335,3 %
10/10/2025-5,14058163463852334,35314,44313,21337,26 %
13/10/20251,51698257224081323,01319,21314,86323,01 %
14/10/2025-1,69167633289250312,32313,81307,95317,91 %
15/10/20251,28102992299163315,94317,83314,02319,93 %
16/10/2025-1,09492496517617320314,35311,31329,48 %
17/10/20251,32972801301191311,77318,53311,15320,83 %
20/10/20252,78780649345732321,39327,41321,14330,29 %
21/10/2025-0,50395529194812326,49325,76325,35335 %
22/10/2025-0,20260314475630324,3325,1318,11329,98 %
23/10/20251,51030452217948321,23330,01321,23331,245 %
24/10/20251,07875519305143335,05333,57333,54340,78 %
27/10/20251,9785952217412339,29340,17338346,58 %
28/10/2025-1,09063116236795343336,46335,97343 %
29/10/20251,20965345242633335,5340,53330,5343 %
30/10/20252,05855578601039338,11347,54336,95355,4 %
31/10/20253,53340623565846354,5359,82349,6362,02 %
03/11/20252,565171471293916383,72369,05356,63385 %
04/11/2025-3,57946078579084358,75355,84350,28368,9 %
05/11/2025-1,5625483190354,75350,28345,635358,68 %
06/11/20251,58444673487968362355,83353,16365,71 %
07/11/20251,46418233444664347,45361,04339,5362,24 %
10/11/20253,55916242526467363,32373,89359377,83 %
11/11/2025-0,66062211359126372,19371,42363,36375,05 %
12/11/2025-1,62619137461809372365,38364,57375,98 %
13/11/2025-3,89731239405317359,67351,14347,62362,83 %
14/11/20250,41863644360180338,98352,61337,01356,5 %
17/11/2025-3,68962877416538349,82339,6333,91352 %
18/11/2025-0,51236749285282334337,86331,24341,25 %
19/11/2025-0,19830699214740337,23337,19333,78343,29 %
20/11/2025-2,40220647465591344,72329,09326,18353,29 %
06/01/20263,57397462561564420,52435,86418,975436,36 %
07/01/20261,08750516367022435440,6433,28444,5 %
08/01/2026-6,14616432386494441,28413,52411,84442,51 %
09/01/2026-1,30586187352278413,95408,12407,73420 %
12/01/20262,46741155395916408,12418,19405,32419,24 %
13/01/2026-1,67388029373457417,73411,19409,7424,23 %
14/01/2026-5,90967679484224409,36386,89385,52410,36 %
15/01/20260,59706893624366388,31389,2384,16410,21 %
16/01/20262,71325797532819390,64399,76387,2413,47 %
20/01/2026-3,73724235430114389,87384,82380,42400,88 %
21/01/2026-0,87833273304030387,22381,44380,19390,87 %
22/01/20266,08221477337947387,6404,64387,49404,99 %
23/01/2026-1,47044286259320406,61398,69397,01408 %
26/01/20263,15031729283918400,76411,25400,76413 %
27/01/20260,1556231191715420411,89410,9423,44 %
28/01/2026-0,20636578224052417,07411,04409,64426,32 %
29/01/2026-9,00642273653029395,4374,02362,9395,4 %
30/01/2026-0,71921288495543375,82371,33368,79381,56 %
02/02/20260,36355802332785369,75372,68359,97380,5 %
03/02/2026-7,14285714550122370,51346,06333,36372,76 %
04/02/2026-2,44466278672474337,83337,6318,92342,69 %
05/02/2026-3,28791469447663332,14326,5324,24342,14 %
06/02/20265,46707504534096340,27344,35319,42344,66 %
09/02/20263,89719762396388346,07357,77343,65363,07 %
10/02/20265,44763395715165386,83377,26367,01387,77 %
11/02/2026-3,39288554529677382,08364,46352,46385 %
12/02/2026-2,11820227479021364,5356,74345372 %
13/02/20263,26848685363560353,35368,4351,595372,48 %
17/02/2026-3,81107492433071364354,36340,47364 %
18/02/20262,45795236273188354,02363,07346,82366,45 %
19/02/2026-1,97758008265619362,85355,89353,5362,85 %
20/02/2026-3,18356796428298348,53344,56338,86363 %
23/02/2026-11,37392617720127337,65305,37298,05337,69 %
24/02/20262,33814717582339304,02312,51293,15319,65 %
25/02/20260,79357461466817311,29314,99306318,95 %
26/02/20266,86370996602496321,85336,61318,65338,38 %
27/02/2026-2,41822881576683326,91328,47319,22330,77 %
02/03/2026-1,053368651166621321,64325,01321,18333,65 %
03/03/2026-22,239315712866248233252,73229,6263,8 %
04/03/2026-1,867605751154646254,51248,01245,75257,44 %
05/03/20266,4190961165216249,87263,93249,87268,71 %
06/03/20262,47792975906411258,82270,47258,19275,11 %
09/03/20260,469553478201266,25271,74263,39272,56 %
10/03/2026-0,43423861574900271270,56262,34276,07 %
11/03/20260,00369604441701273,3270,57266,66278,2 %
12/03/2026-3,65524633561070266,91260,68259,22274,63 %
13/03/2026-0,06905018508055260,29260,5256,78268,55 %
16/03/20262,47600768453782260,89266,95260,89273,71 %
17/03/20261,99288256453906265272,27265278,62 %
18/03/2026-1,37730929347460270,22268,52268275,25 %
19/03/20260,61075525356493266,68270,16264,325272,47 %
20/03/2026-3,33135919738582268,34261,16258,6268,34 %
23/03/20264,62934599457769270,17273,25268,66279,75 %
24/03/2026-7,1326624476074269,11253,76253,44270,82 %
25/03/2026-2,84520807615014257,57246,54240,64257,84 %
26/03/2026-2,13352803436625241,26241,28240,75250,87 %
27/03/2026-2,39141247454250237,63235,51230,07239,02 %
30/03/2026-0,12738313375594234,2235,21232,61242,15 %
31/03/20264,06445304420561235,5244,77235,22246,36 %
01/04/20261,87522981480412249,33249,36244,82253,25 %
02/04/20261,50786012374738245,9253,12242,44254,13 %
06/04/20260,74668142618065253,61255,01247,51256,46 %
07/04/2026-0,36469158298096253,03254,08248,47256,92 %
08/04/2026-1,47984887634327265,85250,32246,81266,5 %
09/04/2026-8,32134867775618248,06229,49229,07249,56 %
10/04/2026-1,54255087863209230,52225,95216232,04 %
13/04/20264,50984731487230226,34236,14224,8237,25 %
14/04/2026-1,0756331349037236,6233,6232,515242,01 %
15/04/20264,47773973551131235,94244,06232,55244,59 %
16/04/20262,900926478538252251,14246,65255,5 %
17/04/20264,87377558748575254,39263,38250,22269,25 %
20/04/20260,27716607493505262,98264,11257,16268,885 %
21/04/2026-1,01472871304705266,1261,43261272,73 %
22/04/20263,10216884416250267,77269,54265,13272,32 %
23/04/2026-4,24055799502445256,72258,11250,07258,175 %
24/04/2026-1,75119135591863258253,59240,68258,1 %
27/04/20264,25489964447530253,59264,38252,13265,58 %
28/04/2026-2,33754444423655264,97258,2256,43269,97 %
29/04/20260,0348567312148255,01258,29252,01259,5 %
30/04/2026-2,88822641658897258,29250,83245,08258,49 %
01/05/20265,03528286455182260,85263,46260,47269,6 %
04/05/20260,46686404276120263,65264,69260,01270,325 %
05/05/20260,75182289283237267,29266,68260,13272 %
06/05/2026-0,53247338326202265,4265,26255,88268,515 %
07/05/202610,61599941039742290,06293,42290,06304,03 %
08/05/20262,0618908607745289,12299,47282,5301,15 %
11/05/2026-1,60951013428952294,98294,65289,88305,06 %
12/05/20264,77515697718499307,74308,72305,82316,95 %
13/05/2026-1,85281161449249307,19303296,5310,96 %
14/05/20260,02970297418482302,05303,09292,46304,635 %
15/05/20262,99251048470538303,55312,16301,385316,84 %
18/05/20265,71501794798089311,91330309,62339,96 %
19/05/20261,41818182490713337,14334,68331,01349,11 %
20/05/2026-1,65531254417027331,3329,14323,68336,83 %
21/05/2026-3,53648903513002325,4317,5312,81325,4 %
22/05/20262,71811024421824318,44326,13318,44330,97 %
26/05/2026-5,75843989821378313,04307,35303,85317,455 %
27/05/2026-4,193915731089194301,4294,46292,72303,59 %
28/05/202610,602458742354972323,1325,68316,51331,79 %
29/05/20263,030582172516463350335,55303,97352,01 %
01/06/202620,363582181698343346403,88345,99409 %
02/06/2026-1,34198277697215386,45398,46386,3411,96 %
03/06/2026-7,56412187570240391,27368,32365392,02 %
04/06/20263,22002606440097372,95380,18369,75389,745 %
05/06/2026-7,74370035525395375,05350,74350,11380,1 %
08/06/20260,51890289411197348,74352,56344,78358,99 %
09/06/2026-3,48309508578189348,44340,28325,35356,2 %
10/06/20262,35100505478089334,61348,28334,61359,25 %
11/06/20261,7600781348818342,85354,41340,51359,24 %
12/06/2026-3,27586693265440354,41342,8342,27355,01 %
15/06/20263,31971995393078348,98354,18346,6364,25 %
16/06/2026-1,51617821387524351,39348,81344,4364,05 %
17/06/2026-4,04804908535267344,05334,69332348,51 %
18/06/2026-0,579640861167677331,71332,75314,81336,33 %
22/06/2026-4,08414726481728321,95319,16309,25323,08 %
23/06/20260,56711367326586316,01320,97313,74325,63 %
24/06/2026-5,77312521363778317,3302,44300,84322,99 %
25/06/2026-2,75757175438264301,54294,1290,87305,55 %
26/06/20266,769806191715160293,67314,01293,67314,96 %
29/06/20267,6972071629849322,96338,18321,39338,76 %
30/06/2026-0,67419717420477334,25335,9332,16338,99 %
01/07/20266,99017565426372345,94359,38342,41361,7 %
02/07/2026-1,25215649599645356,75354,88349,45362,96 %