MongoDB Inc (MDB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
534.096 |
5,47%
|
340,27
|
319,42
|
344,66
|
344,35
|
| 05/02/2026 |
447.663 |
-3,29%
|
332,14
|
324,24
|
342,14
|
326,50
|
| 04/02/2026 |
672.474 |
-2,44%
|
337,83
|
318,92
|
342,69
|
337,60
|
| 03/02/2026 |
550.122 |
-7,14%
|
370,51
|
333,36
|
372,76
|
346,06
|
| 02/02/2026 |
332.785 |
0,36%
|
369,75
|
359,97
|
380,50
|
372,68
|
| 30/01/2026 |
495.543 |
-0,72%
|
375,82
|
368,79
|
381,56
|
371,33
|
| 29/01/2026 |
653.029 |
-9,01%
|
395,40
|
362,90
|
395,40
|
374,02
|
| 28/01/2026 |
224.052 |
-0,21%
|
417,07
|
409,64
|
426,32
|
411,04
|
| 27/01/2026 |
191.715 |
0,16%
|
420,00
|
410,90
|
423,44
|
411,89
|
| 26/01/2026 |
283.918 |
3,15%
|
400,76
|
400,76
|
413,00
|
411,25
|
| 23/01/2026 |
259.320 |
-1,47%
|
406,61
|
397,01
|
408,00
|
398,69
|
| 22/01/2026 |
337.947 |
6,08%
|
387,60
|
387,49
|
404,99
|
404,64
|
| 21/01/2026 |
304.030 |
-0,88%
|
387,22
|
380,19
|
390,87
|
381,44
|
| 20/01/2026 |
430.114 |
-3,74%
|
389,87
|
380,42
|
400,88
|
384,82
|
| 16/01/2026 |
532.819 |
2,71%
|
390,64
|
387,20
|
413,47
|
399,76
|
| 15/01/2026 |
624.366 |
0,60%
|
388,31
|
384,16
|
410,21
|
389,20
|
| 14/01/2026 |
484.224 |
-5,91%
|
409,36
|
385,52
|
410,36
|
386,89
|
| 13/01/2026 |
373.457 |
-1,67%
|
417,73
|
409,70
|
424,23
|
411,19
|
| 12/01/2026 |
395.916 |
2,47%
|
408,12
|
405,32
|
419,24
|
418,19
|
| 09/01/2026 |
352.278 |
-1,31%
|
413,95
|
407,73
|
420,00
|
408,12
|
| 08/01/2026 |
386.494 |
-6,15%
|
441,28
|
411,84
|
442,51
|
413,52
|
| 07/01/2026 |
367.022 |
1,09%
|
435,00
|
433,28
|
444,50
|
440,60
|
| 06/01/2026 |
561.564 |
3,57%
|
420,52
|
418,975
|
436,36
|
435,86
|
| 20/11/2025 |
465.591 |
-2,40%
|
344,72
|
326,18
|
353,29
|
329,09
|
| 19/11/2025 |
214.740 |
-0,20%
|
337,23
|
333,78
|
343,29
|
337,19
|
| 18/11/2025 |
285.282 |
-0,51%
|
334,00
|
331,24
|
341,25
|
337,86
|
| 17/11/2025 |
416.538 |
-3,69%
|
349,82
|
333,91
|
352,00
|
339,60
|
| 14/11/2025 |
360.180 |
0,42%
|
338,98
|
337,01
|
356,50
|
352,61
|
| 13/11/2025 |
405.317 |
-3,90%
|
359,67
|
347,62
|
362,83
|
351,14
|
| 12/11/2025 |
461.809 |
-1,63%
|
372,00
|
364,57
|
375,98
|
365,38
|
| 11/11/2025 |
359.126 |
-0,66%
|
372,19
|
363,36
|
375,05
|
371,42
|
| 10/11/2025 |
526.467 |
3,56%
|
363,32
|
359,00
|
377,83
|
373,89
|
| 07/11/2025 |
444.664 |
1,46%
|
347,45
|
339,50
|
362,24
|
361,04
|
| 06/11/2025 |
487.968 |
1,58%
|
362,00
|
353,16
|
365,71
|
355,83
|
| 05/11/2025 |
483.190 |
-1,56%
|
354,75
|
345,635
|
358,68
|
350,28
|
| 04/11/2025 |
579.084 |
-3,58%
|
358,75
|
350,28
|
368,90
|
355,84
|
| 03/11/2025 |
1.293.916 |
2,57%
|
383,72
|
356,63
|
385,00
|
369,05
|
| 31/10/2025 |
565.846 |
3,53%
|
354,50
|
349,60
|
362,02
|
359,82
|
| 30/10/2025 |
601.039 |
2,06%
|
338,11
|
336,95
|
355,40
|
347,54
|
| 29/10/2025 |
242.633 |
1,21%
|
335,50
|
330,50
|
343,00
|
340,53
|
| 28/10/2025 |
236.795 |
-1,09%
|
343,00
|
335,97
|
343,00
|
336,46
|
| 27/10/2025 |
217.412 |
1,98%
|
339,29
|
338,00
|
346,58
|
340,17
|
| 24/10/2025 |
305.143 |
1,08%
|
335,05
|
333,54
|
340,78
|
333,57
|
| 23/10/2025 |
217.948 |
1,51%
|
321,23
|
321,23
|
331,245
|
330,01
|
| 22/10/2025 |
475.630 |
-0,20%
|
324,30
|
318,11
|
329,98
|
325,10
|
| 21/10/2025 |
194.812 |
-0,50%
|
326,49
|
325,35
|
335,00
|
325,76
|
| 20/10/2025 |
345.732 |
2,79%
|
321,39
|
321,14
|
330,29
|
327,41
|
| 17/10/2025 |
301.191 |
1,33%
|
311,77
|
311,15
|
320,83
|
318,53
|
| 16/10/2025 |
517.617 |
-1,09%
|
320,00
|
311,31
|
329,48
|
314,35
|
| 15/10/2025 |
299.163 |
1,28%
|
315,94
|
314,02
|
319,93
|
317,83
|
| 14/10/2025 |
289.250 |
-1,69%
|
312,32
|
307,95
|
317,91
|
313,81
|
| 13/10/2025 |
224.081 |
1,52%
|
323,01
|
314,86
|
323,01
|
319,21
|
| 10/10/2025 |
463.852 |
-5,14%
|
334,35
|
313,21
|
337,26
|
314,44
|
| 09/10/2025 |
397.817 |
1,44%
|
329,50
|
325,43
|
335,30
|
331,48
|
| 08/10/2025 |
332.693 |
2,61%
|
320,44
|
319,82
|
328,32
|
326,78
|
| 07/10/2025 |
458.896 |
-1,08%
|
323,02
|
311,12
|
323,42
|
318,46
|
| 06/10/2025 |
430.721 |
0,22%
|
323,22
|
320,07
|
331,45
|
321,93
|
| 03/10/2025 |
390.227 |
-1,56%
|
328,75
|
316,62
|
328,75
|
321,21
|
| 02/10/2025 |
651.881 |
1,48%
|
328,66
|
325,31
|
335,83
|
326,29
|
| 01/10/2025 |
921.184 |
3,59%
|
311,88
|
310,77
|
324,83
|
321,53
|
| 30/09/2025 |
455.471 |
-2,09%
|
315,52
|
306,50
|
317,37
|
310,38
|
| 29/09/2025 |
408.694 |
-0,44%
|
321,00
|
314,72
|
321,32
|
317,00
|
| 26/09/2025 |
406.838 |
0,98%
|
315,25
|
313,81
|
319,42
|
318,41
|
| 25/09/2025 |
442.601 |
0,01%
|
313,47
|
309,45
|
316,22
|
315,32
|
| 24/09/2025 |
456.964 |
-1,15%
|
320,53
|
315,20
|
322,49
|
315,30
|
| 23/09/2025 |
474.472 |
-1,43%
|
324,00
|
318,22
|
326,28
|
318,96
|
| 22/09/2025 |
409.125 |
0,05%
|
322,03
|
320,00
|
327,34
|
323,59
|
| 19/09/2025 |
1.161.990 |
2,25%
|
320,15
|
318,245
|
325,44
|
323,43
|
| 18/09/2025 |
882.992 |
0,29%
|
318,79
|
310,28
|
322,25
|
316,30
|
| 17/09/2025 |
1.097.974 |
-3,66%
|
327,93
|
307,00
|
329,00
|
315,38
|
| 16/09/2025 |
546.942 |
-1,98%
|
333,90
|
325,50
|
333,90
|
327,37
|
| 15/09/2025 |
626.908 |
1,17%
|
335,51
|
333,62
|
344,30
|
333,97
|
| 12/09/2025 |
379.703 |
-0,60%
|
336,10
|
328,41
|
336,10
|
330,10
|
| 11/09/2025 |
371.835 |
-0,83%
|
337,25
|
331,87
|
340,80
|
332,10
|
| 10/09/2025 |
720.854 |
1,14%
|
333,49
|
333,25
|
344,80
|
334,87
|
| 09/09/2025 |
569.699 |
2,41%
|
322,63
|
322,63
|
331,86
|
331,09
|
| 08/09/2025 |
373.803 |
-0,45%
|
326,25
|
320,65
|
327,07
|
323,29
|
| 05/09/2025 |
683.516 |
0,84%
|
325,05
|
322,86
|
331,01
|
324,74
|
| 04/09/2025 |
724.252 |
2,93%
|
312,20
|
306,47
|
322,61
|
322,05
|
| 03/09/2025 |
836.547 |
-1,70%
|
319,97
|
306,22
|
320,23
|
312,88
|
| 02/09/2025 |
1.007.133 |
0,85%
|
310,00
|
308,50
|
323,535
|
318,29
|
| 29/08/2025 |
1.630.649 |
-0,78%
|
314,65
|
308,49
|
321,87
|
315,61
|
| 28/08/2025 |
2.366.039 |
7,58%
|
299,50
|
297,235
|
321,53
|
318,10
|
| 27/08/2025 |
4.198.011 |
37,96%
|
282,40
|
275,80
|
297,26
|
295,70
|
| 26/08/2025 |
2.269.006 |
-1,88%
|
217,91
|
212,40
|
220,14
|
214,34
|
| 25/08/2025 |
683.872 |
-0,28%
|
219,00
|
214,315
|
219,505
|
218,44
|
| 22/08/2025 |
506.463 |
3,35%
|
211,03
|
209,64
|
219,92
|
219,06
|
| 21/08/2025 |
433.809 |
-0,35%
|
211,28
|
207,00
|
213,515
|
211,96
|
| 20/08/2025 |
569.241 |
-2,70%
|
214,35
|
209,16
|
216,77
|
212,70
|
| 19/08/2025 |
456.472 |
-3,72%
|
227,47
|
217,85
|
228,30
|
218,61
|
| 18/08/2025 |
801.759 |
4,03%
|
222,98
|
220,32
|
231,42
|
227,06
|
| 15/08/2025 |
562.884 |
6,80%
|
207,08
|
207,00
|
219,02
|
218,26
|
| 14/08/2025 |
356.728 |
-1,48%
|
204,29
|
202,10
|
206,46
|
204,37
|
| 13/08/2025 |
651.717 |
-0,19%
|
209,50
|
206,03
|
210,57
|
207,43
|
| 12/08/2025 |
661.555 |
3,39%
|
202,14
|
198,50
|
209,12
|
207,82
|
| 11/08/2025 |
860.431 |
-3,91%
|
207,00
|
199,60
|
211,47
|
201,00
|
| 08/08/2025 |
1.072.703 |
-8,20%
|
225,66
|
207,94
|
226,00
|
209,18
|
| 07/08/2025 |
948.015 |
-3,38%
|
241,24
|
216,00
|
242,175
|
227,86
|
| 06/08/2025 |
578.065 |
3,32%
|
229,74
|
228,765
|
236,09
|
235,82
|
| 05/08/2025 |
379.442 |
0,75%
|
227,00
|
226,27
|
232,40
|
228,25
|
