MongoDB Inc (MDB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
447.530 |
4,25%
|
253,59
|
252,13
|
265,58
|
264,38
|
| 24/04/2026 |
591.863 |
-1,75%
|
258,00
|
240,68
|
258,10
|
253,59
|
| 23/04/2026 |
502.445 |
-4,24%
|
256,72
|
250,07
|
258,175
|
258,11
|
| 22/04/2026 |
416.250 |
3,10%
|
267,77
|
265,13
|
272,32
|
269,54
|
| 21/04/2026 |
304.705 |
-1,01%
|
266,10
|
261,00
|
272,73
|
261,43
|
| 20/04/2026 |
493.505 |
0,28%
|
262,98
|
257,16
|
268,885
|
264,11
|
| 17/04/2026 |
748.575 |
4,87%
|
254,39
|
250,22
|
269,25
|
263,38
|
| 16/04/2026 |
478.538 |
2,90%
|
252,00
|
246,65
|
255,50
|
251,14
|
| 15/04/2026 |
551.131 |
4,48%
|
235,94
|
232,55
|
244,59
|
244,06
|
| 14/04/2026 |
349.037 |
-1,08%
|
236,60
|
232,515
|
242,01
|
233,60
|
| 13/04/2026 |
487.230 |
4,51%
|
226,34
|
224,80
|
237,25
|
236,14
|
| 10/04/2026 |
863.209 |
-1,54%
|
230,52
|
216,00
|
232,04
|
225,95
|
| 09/04/2026 |
775.618 |
-8,32%
|
248,06
|
229,07
|
249,56
|
229,49
|
| 08/04/2026 |
634.327 |
-1,48%
|
265,85
|
246,81
|
266,50
|
250,32
|
| 07/04/2026 |
298.096 |
-0,36%
|
253,03
|
248,47
|
256,92
|
254,08
|
| 06/04/2026 |
618.065 |
0,75%
|
253,61
|
247,51
|
256,46
|
255,01
|
| 02/04/2026 |
374.738 |
1,51%
|
245,90
|
242,44
|
254,13
|
253,12
|
| 01/04/2026 |
480.412 |
1,88%
|
249,33
|
244,82
|
253,25
|
249,36
|
| 31/03/2026 |
420.561 |
4,06%
|
235,50
|
235,22
|
246,36
|
244,77
|
| 30/03/2026 |
375.594 |
-0,13%
|
234,20
|
232,61
|
242,15
|
235,21
|
| 27/03/2026 |
454.250 |
-2,39%
|
237,63
|
230,07
|
239,02
|
235,51
|
| 26/03/2026 |
436.625 |
-2,13%
|
241,26
|
240,75
|
250,87
|
241,28
|
| 25/03/2026 |
615.014 |
-2,85%
|
257,57
|
240,64
|
257,84
|
246,54
|
| 24/03/2026 |
476.074 |
-7,13%
|
269,11
|
253,44
|
270,82
|
253,76
|
| 23/03/2026 |
457.769 |
4,63%
|
270,17
|
268,66
|
279,75
|
273,25
|
| 20/03/2026 |
738.582 |
-3,33%
|
268,34
|
258,60
|
268,34
|
261,16
|
| 19/03/2026 |
356.493 |
0,61%
|
266,68
|
264,325
|
272,47
|
270,16
|
| 18/03/2026 |
347.460 |
-1,38%
|
270,22
|
268,00
|
275,25
|
268,52
|
| 17/03/2026 |
453.906 |
1,99%
|
265,00
|
265,00
|
278,62
|
272,27
|
| 16/03/2026 |
453.782 |
2,48%
|
260,89
|
260,89
|
273,71
|
266,95
|
| 13/03/2026 |
508.055 |
-0,07%
|
260,29
|
256,78
|
268,55
|
260,50
|
| 12/03/2026 |
561.070 |
-3,66%
|
266,91
|
259,22
|
274,63
|
260,68
|
| 11/03/2026 |
441.701 |
0,00%
|
273,30
|
266,66
|
278,20
|
270,57
|
| 10/03/2026 |
574.900 |
-0,43%
|
271,00
|
262,34
|
276,07
|
270,56
|
| 09/03/2026 |
478.201 |
0,47%
|
266,25
|
263,39
|
272,56
|
271,74
|
| 06/03/2026 |
906.411 |
2,48%
|
258,82
|
258,19
|
275,11
|
270,47
|
| 05/03/2026 |
1.165.216 |
6,42%
|
249,87
|
249,87
|
268,71
|
263,93
|
| 04/03/2026 |
1.154.646 |
-1,87%
|
254,51
|
245,75
|
257,44
|
248,01
|
| 03/03/2026 |
2.866.248 |
-22,24%
|
233,00
|
229,60
|
263,80
|
252,73
|
| 02/03/2026 |
1.166.621 |
-1,05%
|
321,64
|
321,18
|
333,65
|
325,01
|
| 27/02/2026 |
576.683 |
-2,42%
|
326,91
|
319,22
|
330,77
|
328,47
|
| 26/02/2026 |
602.496 |
6,86%
|
321,85
|
318,65
|
338,38
|
336,61
|
| 25/02/2026 |
466.817 |
0,79%
|
311,29
|
306,00
|
318,95
|
314,99
|
| 24/02/2026 |
582.339 |
2,34%
|
304,02
|
293,15
|
319,65
|
312,51
|
| 23/02/2026 |
720.127 |
-11,37%
|
337,65
|
298,05
|
337,69
|
305,37
|
| 20/02/2026 |
428.298 |
-3,18%
|
348,53
|
338,86
|
363,00
|
344,56
|
| 19/02/2026 |
265.619 |
-1,98%
|
362,85
|
353,50
|
362,85
|
355,89
|
| 18/02/2026 |
273.188 |
2,46%
|
354,02
|
346,82
|
366,45
|
363,07
|
| 17/02/2026 |
433.071 |
-3,81%
|
364,00
|
340,47
|
364,00
|
354,36
|
| 13/02/2026 |
363.560 |
3,27%
|
353,35
|
351,595
|
372,48
|
368,40
|
| 12/02/2026 |
479.021 |
-2,12%
|
364,50
|
345,00
|
372,00
|
356,74
|
| 11/02/2026 |
529.677 |
-3,39%
|
382,08
|
352,46
|
385,00
|
364,46
|
| 10/02/2026 |
715.165 |
5,45%
|
386,83
|
367,01
|
387,77
|
377,26
|
| 09/02/2026 |
396.388 |
3,90%
|
346,07
|
343,65
|
363,07
|
357,77
|
| 06/02/2026 |
534.096 |
5,47%
|
340,27
|
319,42
|
344,66
|
344,35
|
| 05/02/2026 |
447.663 |
-3,29%
|
332,14
|
324,24
|
342,14
|
326,50
|
| 04/02/2026 |
672.474 |
-2,44%
|
337,83
|
318,92
|
342,69
|
337,60
|
| 03/02/2026 |
550.122 |
-7,14%
|
370,51
|
333,36
|
372,76
|
346,06
|
| 02/02/2026 |
332.785 |
0,36%
|
369,75
|
359,97
|
380,50
|
372,68
|
| 30/01/2026 |
495.543 |
-0,72%
|
375,82
|
368,79
|
381,56
|
371,33
|
| 29/01/2026 |
653.029 |
-9,01%
|
395,40
|
362,90
|
395,40
|
374,02
|
| 28/01/2026 |
224.052 |
-0,21%
|
417,07
|
409,64
|
426,32
|
411,04
|
| 27/01/2026 |
191.715 |
0,16%
|
420,00
|
410,90
|
423,44
|
411,89
|
| 26/01/2026 |
283.918 |
3,15%
|
400,76
|
400,76
|
413,00
|
411,25
|
| 23/01/2026 |
259.320 |
-1,47%
|
406,61
|
397,01
|
408,00
|
398,69
|
| 22/01/2026 |
337.947 |
6,08%
|
387,60
|
387,49
|
404,99
|
404,64
|
| 21/01/2026 |
304.030 |
-0,88%
|
387,22
|
380,19
|
390,87
|
381,44
|
| 20/01/2026 |
430.114 |
-3,74%
|
389,87
|
380,42
|
400,88
|
384,82
|
| 16/01/2026 |
532.819 |
2,71%
|
390,64
|
387,20
|
413,47
|
399,76
|
| 15/01/2026 |
624.366 |
0,60%
|
388,31
|
384,16
|
410,21
|
389,20
|
| 14/01/2026 |
484.224 |
-5,91%
|
409,36
|
385,52
|
410,36
|
386,89
|
| 13/01/2026 |
373.457 |
-1,67%
|
417,73
|
409,70
|
424,23
|
411,19
|
| 12/01/2026 |
395.916 |
2,47%
|
408,12
|
405,32
|
419,24
|
418,19
|
| 09/01/2026 |
352.278 |
-1,31%
|
413,95
|
407,73
|
420,00
|
408,12
|
| 08/01/2026 |
386.494 |
-6,15%
|
441,28
|
411,84
|
442,51
|
413,52
|
| 07/01/2026 |
367.022 |
1,09%
|
435,00
|
433,28
|
444,50
|
440,60
|
| 06/01/2026 |
561.564 |
3,57%
|
420,52
|
418,975
|
436,36
|
435,86
|
| 20/11/2025 |
465.591 |
-2,40%
|
344,72
|
326,18
|
353,29
|
329,09
|
| 19/11/2025 |
214.740 |
-0,20%
|
337,23
|
333,78
|
343,29
|
337,19
|
| 18/11/2025 |
285.282 |
-0,51%
|
334,00
|
331,24
|
341,25
|
337,86
|
| 17/11/2025 |
416.538 |
-3,69%
|
349,82
|
333,91
|
352,00
|
339,60
|
| 14/11/2025 |
360.180 |
0,42%
|
338,98
|
337,01
|
356,50
|
352,61
|
| 13/11/2025 |
405.317 |
-3,90%
|
359,67
|
347,62
|
362,83
|
351,14
|
| 12/11/2025 |
461.809 |
-1,63%
|
372,00
|
364,57
|
375,98
|
365,38
|
| 11/11/2025 |
359.126 |
-0,66%
|
372,19
|
363,36
|
375,05
|
371,42
|
| 10/11/2025 |
526.467 |
3,56%
|
363,32
|
359,00
|
377,83
|
373,89
|
| 07/11/2025 |
444.664 |
1,46%
|
347,45
|
339,50
|
362,24
|
361,04
|
| 06/11/2025 |
487.968 |
1,58%
|
362,00
|
353,16
|
365,71
|
355,83
|
| 05/11/2025 |
483.190 |
-1,56%
|
354,75
|
345,635
|
358,68
|
350,28
|
| 04/11/2025 |
579.084 |
-3,58%
|
358,75
|
350,28
|
368,90
|
355,84
|
| 03/11/2025 |
1.293.916 |
2,57%
|
383,72
|
356,63
|
385,00
|
369,05
|
| 31/10/2025 |
565.846 |
3,53%
|
354,50
|
349,60
|
362,02
|
359,82
|
| 30/10/2025 |
601.039 |
2,06%
|
338,11
|
336,95
|
355,40
|
347,54
|
| 29/10/2025 |
242.633 |
1,21%
|
335,50
|
330,50
|
343,00
|
340,53
|
| 28/10/2025 |
236.795 |
-1,09%
|
343,00
|
335,97
|
343,00
|
336,46
|
| 27/10/2025 |
217.412 |
1,98%
|
339,29
|
338,00
|
346,58
|
340,17
|
| 24/10/2025 |
305.143 |
1,08%
|
335,05
|
333,54
|
340,78
|
333,57
|
| 23/10/2025 |
217.948 |
1,51%
|
321,23
|
321,23
|
331,245
|
330,01
|
| 22/10/2025 |
475.630 |
-0,20%
|
324,30
|
318,11
|
329,98
|
325,10
|
| 21/10/2025 |
194.812 |
-0,50%
|
326,49
|
325,35
|
335,00
|
325,76
|
