Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.710.334	0,96%	69,89	70,77	72,345	71,37
10/08/2022	1.447.639	3,96%	69,89	68,72	70,865	70,69
09/08/2022	3.552.762	-4,20%	69,89	67,11	69,91	67,92
08/08/2022	1.455.497	-0,78%	70,76	69,68	71,81	70,90
05/08/2022	1.992.573	-1,79%	71,46	70,39	72,53	71,46
04/08/2022	2.039.745	-0,63%	73,04	72,03	73,68	72,76
03/08/2022	2.971.576	5,70%	72,34	70,52	73,57	73,22
02/08/2022	2.835.403	0,16%	68,79	68,49	70,33	69,27
01/08/2022	1.589.974	0,44%	68,10	67,50	69,61	69,16
29/07/2022	1.747.050	2,21%	67,10	66,46	69,23	68,86
28/07/2022	2.004.468	1,05%	66,75	65,525	67,61	67,37
27/07/2022	4.181.365	5,01%	64,84	64,48	67,23	66,67
26/07/2022	1.273.715	-1,69%	64,41	63,39	64,74	63,51
25/07/2022	1.099.730	-0,19%	64,68	63,585	64,955	64,60
22/07/2022	1.664.342	-2,18%	65,94	64,31	66,30	64,76
21/07/2022	2.152.391	0,99%	65,94	64,59	66,23	66,20
20/07/2022	2.212.576	1,60%	64,00	64,715	65,97	65,55