Microchip Technology Inc (MCHP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
2.848.407 |
-0,03%
|
62,75
|
62,11
|
63,445
|
62,41
|
| 31/10/2025 |
2.980.717 |
0,62%
|
62,40
|
61,59
|
63,125
|
62,42
|
| 30/10/2025 |
2.870.942 |
-0,75%
|
62,44
|
61,90
|
63,42
|
62,07
|
| 29/10/2025 |
6.265.917 |
-1,73%
|
63,77
|
62,14
|
64,305
|
62,54
|
| 28/10/2025 |
3.496.338 |
-1,41%
|
64,22
|
63,00
|
65,22
|
63,64
|
| 27/10/2025 |
5.799.623 |
2,19%
|
64,2487
|
63,49
|
65,17
|
64,55
|
| 24/10/2025 |
5.677.802 |
-2,95%
|
66,2541
|
63,12
|
66,7259
|
63,17
|
| 23/10/2025 |
5.606.231 |
0,92%
|
62,90
|
62,90
|
65,29
|
65,09
|
| 22/10/2025 |
7.988.952 |
-4,47%
|
65,69
|
63,30
|
66,06
|
64,50
|
| 21/10/2025 |
4.026.652 |
0,72%
|
67,60
|
66,34
|
68,00
|
67,52
|
| 20/10/2025 |
4.110.048 |
2,97%
|
65,66
|
65,65
|
67,65
|
67,07
|
| 17/10/2025 |
3.466.308 |
-0,33%
|
64,70
|
64,295
|
65,63
|
65,135
|
| 16/10/2025 |
2.818.018 |
0,25%
|
65,79
|
64,40
|
66,405
|
65,35
|
| 15/10/2025 |
4.213.952 |
0,91%
|
65,79
|
63,655
|
65,92
|
65,21
|
| 14/10/2025 |
4.820.295 |
0,30%
|
62,77
|
61,95
|
66,61
|
64,60
|
| 13/10/2025 |
6.195.933 |
6,59%
|
62,6501
|
62,20
|
64,92
|
64,39
|
| 10/10/2025 |
5.009.697 |
-8,28%
|
65,95
|
60,29
|
66,29
|
60,41
|
| 09/10/2025 |
2.985.719 |
-1,58%
|
67,1101
|
65,08
|
67,1101
|
65,86
|
| 08/10/2025 |
2.987.622 |
3,06%
|
65,59
|
64,68
|
67,125
|
66,92
|
| 07/10/2025 |
4.488.516 |
-2,45%
|
67,0437
|
64,735
|
67,415
|
64,96
|
| 06/10/2025 |
4.992.682 |
0,08%
|
67,64
|
64,50
|
67,77
|
66,59
|
| 03/10/2025 |
4.663.680 |
0,62%
|
66,49
|
66,182
|
69,00
|
66,54
|
| 02/10/2025 |
4.715.607 |
3,15%
|
64,82
|
64,415
|
67,06
|
66,13
|
| 01/10/2025 |
4.267.350 |
-0,17%
|
63,94
|
63,325
|
64,84
|
64,11
|
| 30/09/2025 |
3.940.872 |
0,19%
|
64,3105
|
63,03
|
64,87
|
64,22
|
| 29/09/2025 |
2.992.496 |
-0,57%
|
64,93
|
64,01
|
65,25
|
64,07
|
| 26/09/2025 |
2.072.171 |
-0,66%
|
64,84
|
63,76
|
65,00
|
64,42
|
| 25/09/2025 |
2.444.890 |
-1,56%
|
64,99
|
63,74
|
65,50
|
64,84
|
| 24/09/2025 |
2.652.294 |
1,73%
|
64,72
|
64,68
|
66,25
|
65,85
|
| 23/09/2025 |
4.897.599 |
-1,06%
|
65,95
|
64,48
|
66,51
|
64,71
|
| 22/09/2025 |
2.949.499 |
0,44%
|
64,76
|
64,76
|
70,25
|
65,40
|
| 19/09/2025 |
3.756.345 |
-1,71%
|
66,25
|
63,875
|
66,86
|
65,15
|
| 18/09/2025 |
4.377.607 |
0,68%
|
66,61
|
65,96
|
67,82
|
66,26
|
| 17/09/2025 |
3.936.593 |
2,22%
|
64,58
|
63,99
|
67,62
|
65,78
|
| 16/09/2025 |
3.762.958 |
2,07%
|
63,40
|
63,29
|
64,72
|
64,45
|
| 15/09/2025 |
3.356.042 |
-2,33%
|
64,49
|
62,27
|
64,67
|
63,17
|
| 12/09/2025 |
2.075.258 |
-0,48%
|
65,02
|
64,41
|
65,74
|
64,70
|
| 11/09/2025 |
2.927.061 |
0,52%
|
65,13
|
63,79
|
65,22
|
65,02
|
| 10/09/2025 |
2.570.876 |
0,00%
|
65,08
|
64,17
|
65,89
|
64,74
|
| 09/09/2025 |
1.994.021 |
-0,85%
|
65,74
|
64,43
|
65,74
|
64,76
|
| 08/09/2025 |
4.679.060 |
-0,94%
|
66,37
|
64,83
|
66,875
|
65,30
|
| 05/09/2025 |
5.570.938 |
2,31%
|
64,9872
|
64,36
|
67,09
|
65,92
|
| 04/09/2025 |
7.052.968 |
1,82%
|
64,00
|
61,10
|
64,72
|
64,43
|
| 03/09/2025 |
5.504.442 |
-0,19%
|
63,25
|
61,60
|
63,75
|
63,28
|
| 02/09/2025 |
4.884.449 |
-2,15%
|
63,08
|
62,28
|
63,85
|
63,60
|
| 29/08/2025 |
4.428.072 |
-0,38%
|
64,65
|
64,3175
|
65,68
|
65,00
|
| 28/08/2025 |
8.334.472 |
-2,14%
|
66,55
|
65,08
|
67,57
|
65,25
|
| 27/08/2025 |
6.171.979 |
-1,79%
|
67,47
|
66,285
|
67,98
|
66,65
|
| 26/08/2025 |
3.516.724 |
-1,21%
|
68,55
|
67,26
|
69,30
|
67,62
|
| 25/08/2025 |
2.534.367 |
-0,91%
|
69,45
|
67,97
|
69,45
|
68,55
|
| 22/08/2025 |
6.498.971 |
5,32%
|
66,22
|
66,14
|
70,70
|
69,14
|
| 21/08/2025 |
4.629.378 |
-0,99%
|
66,30
|
65,645
|
66,68
|
65,645
|
| 20/08/2025 |
6.703.805 |
3,18%
|
65,40
|
63,69
|
66,90
|
66,76
|
| 19/08/2025 |
2.438.786 |
-1,25%
|
65,70
|
64,40
|
66,40
|
64,71
|
| 18/08/2025 |
3.853.314 |
-0,23%
|
66,30
|
65,04
|
66,30
|
65,56
|
| 15/08/2025 |
6.045.787 |
-0,42%
|
66,01
|
65,60
|
66,60
|
65,71
|
| 14/08/2025 |
5.124.265 |
0,37%
|
64,76
|
63,41
|
66,33
|
65,99
|
| 13/08/2025 |
6.560.039 |
1,94%
|
64,90
|
64,1701
|
66,12
|
65,75
|
| 12/08/2025 |
9.257.683 |
5,82%
|
61,75
|
61,56
|
66,495
|
64,50
|
| 11/08/2025 |
5.150.791 |
-1,53%
|
62,01
|
60,84
|
62,89
|
60,95
|
| 08/08/2025 |
14.468.397 |
-6,57%
|
62,7097
|
60,875
|
63,945
|
61,87
|
| 07/08/2025 |
9.496.085 |
-0,77%
|
67,28
|
65,66
|
68,38
|
66,22
|
| 06/08/2025 |
4.602.234 |
-1,43%
|
67,42
|
65,65
|
67,44
|
66,17
|
| 05/08/2025 |
7.462.518 |
0,78%
|
67,00
|
65,3803
|
68,18
|
67,13
|
| 04/08/2025 |
4.080.717 |
0,35%
|
66,36
|
66,36
|
67,495
|
66,59
|
| 01/08/2025 |
6.722.450 |
-1,83%
|
67,00
|
64,67
|
68,61
|
66,36
|
| 31/07/2025 |
10.884.591 |
-3,84%
|
69,6937
|
66,81
|
69,93
|
67,59
|
| 30/07/2025 |
3.099.385 |
-0,57%
|
71,02
|
69,48
|
71,10
|
70,29
|
| 29/07/2025 |
4.129.803 |
0,21%
|
69,79
|
69,345
|
71,54
|
70,68
|
| 28/07/2025 |
4.862.402 |
1,91%
|
69,61
|
69,345
|
71,08
|
70,53
|
| 25/07/2025 |
5.956.775 |
2,07%
|
69,11
|
66,73
|
69,42
|
69,21
|
| 24/07/2025 |
9.386.089 |
-3,47%
|
70,70
|
66,73
|
71,745
|
67,81
|
| 23/07/2025 |
13.453.412 |
-6,63%
|
73,41
|
68,20
|
75,56
|
70,25
|
| 22/07/2025 |
6.051.049 |
1,91%
|
75,18
|
72,78
|
76,09
|
75,26
|
| 21/07/2025 |
4.288.938 |
-1,24%
|
75,27
|
73,80
|
76,09
|
73,85
|
| 18/07/2025 |
3.876.379 |
0,65%
|
74,13
|
73,42
|
75,6304
|
74,78
|
| 17/07/2025 |
4.453.836 |
-0,18%
|
72,90
|
72,055
|
74,545
|
74,30
|
| 16/07/2025 |
5.102.420 |
1,81%
|
75,29
|
72,055
|
75,29
|
74,43
|
| 15/07/2025 |
4.612.984 |
-1,27%
|
73,56
|
72,775
|
75,41
|
73,11
|
| 14/07/2025 |
4.342.153 |
-0,68%
|
74,02
|
72,78
|
74,49
|
74,05
|
| 11/07/2025 |
3.452.361 |
-0,69%
|
75,81
|
73,725
|
77,20
|
74,56
|
| 10/07/2025 |
5.484.423 |
0,54%
|
74,35
|
73,90
|
77,20
|
75,08
|
| 09/07/2025 |
4.620.651 |
0,16%
|
72,64
|
72,29
|
75,745
|
74,68
|
| 08/07/2025 |
8.405.552 |
4,31%
|
72,96
|
71,115
|
75,745
|
74,56
|
| 07/07/2025 |
5.728.829 |
-2,16%
|
72,60
|
71,115
|
73,61
|
71,48
|
| 04/07/2025 |
2.739.428 |
-0,18%
|
73,83
|
72,94
|
74,40
|
73,06
|
| 03/07/2025 |
2.739.374 |
-0,89%
|
71,51
|
70,98
|
74,40
|
73,06
|
| 02/07/2025 |
5.665.684 |
2,07%
|
69,38
|
69,32
|
73,52
|
73,16
|
| 01/07/2025 |
5.452.446 |
1,86%
|
70,70
|
69,32
|
72,50
|
71,68
|
| 30/06/2025 |
4.460.905 |
-0,17%
|
71,16
|
69,50
|
71,16
|
70,37
|
| 27/06/2025 |
3.210.370 |
-0,40%
|
71,83
|
69,79
|
71,85
|
70,49
|
| 26/06/2025 |
5.597.518 |
-1,15%
|
70,30
|
69,34
|
71,85
|
70,78
|
| 25/06/2025 |
5.806.711 |
1,66%
|
69,83
|
69,345
|
71,675
|
71,60
|
| 24/06/2025 |
6.604.977 |
2,70%
|
69,07
|
67,98
|
71,335
|
70,43
|
| 23/06/2025 |
5.578.506 |
-0,57%
|
68,97
|
67,98
|
70,62
|
68,58
|
| 20/06/2025 |
14.356.746 |
1,40%
|
68,67
|
67,088
|
69,655
|
68,97
|
| 18/06/2025 |
4.265.098 |
0,38%
|
67,40
|
67,24
|
69,305
|
68,02
|
| 17/06/2025 |
5.162.106 |
-0,73%
|
66,66
|
66,49
|
68,75
|
67,69
|
| 16/06/2025 |
6.706.703 |
3,74%
|
65,73
|
65,73
|
68,35
|
68,19
|
| 13/06/2025 |
7.115.570 |
-3,24%
|
68,52
|
65,52
|
69,19
|
65,73
|
