Microchip Technology Inc (MCHP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
5.005.841 |
0,00%
|
94,07
|
91,40
|
96,98
|
91,52
|
| 17/07/2024 |
5.005.841 |
-3,47%
|
94,07
|
91,40
|
96,98
|
91,52
|
| 16/07/2024 |
1.590.467 |
2,95%
|
92,71
|
92,16
|
94,87
|
94,81
|
| 15/07/2024 |
1.873.115 |
-0,56%
|
92,49
|
91,735
|
93,30
|
92,09
|
| 12/07/2024 |
2.149.567 |
0,57%
|
92,93
|
92,30
|
94,43
|
92,61
|
| 11/07/2024 |
3.173.637 |
-4,05%
|
95,25
|
92,03
|
95,70
|
92,09
|
| 10/07/2024 |
2.358.992 |
3,94%
|
93,28
|
93,00
|
96,20
|
95,98
|
| 09/07/2024 |
1.262.331 |
-0,99%
|
93,50
|
91,86
|
93,72
|
92,34
|
| 08/07/2024 |
2.257.521 |
1,22%
|
92,29
|
92,29
|
93,69
|
93,26
|
| 05/07/2024 |
1.282.124 |
-1,54%
|
93,83
|
92,11
|
93,83
|
92,14
|
| 04/07/2024 |
1.324.984 |
0,00%
|
92,28
|
91,84
|
93,83
|
93,58
|
| 03/07/2024 |
1.324.984 |
1,65%
|
92,28
|
91,84
|
93,83
|
93,58
|
| 02/07/2024 |
1.585.534 |
0,51%
|
91,12
|
91,10
|
92,67
|
92,06
|
| 01/07/2024 |
2.785.715 |
0,10%
|
91,50
|
90,16
|
91,67
|
91,59
|
| 28/06/2024 |
6.003.908 |
2,32%
|
90,50
|
90,13
|
92,37
|
91,50
|
| 27/06/2024 |
1.961.698 |
-0,69%
|
89,65
|
88,30
|
90,05
|
89,43
|
| 26/06/2024 |
2.297.837 |
1,01%
|
88,96
|
88,77
|
90,325
|
90,05
|
| 25/06/2024 |
2.795.211 |
-0,03%
|
89,61
|
88,23
|
89,78
|
89,15
|
| 24/06/2024 |
2.572.552 |
-2,62%
|
90,83
|
89,00
|
91,46
|
89,18
|
| 21/06/2024 |
6.240.932 |
2,88%
|
89,61
|
88,77
|
92,02
|
91,58
|
| 20/06/2024 |
4.059.898 |
-4,74%
|
92,50
|
88,36
|
92,74
|
89,02
|
| 19/06/2024 |
2.367.848 |
0,00%
|
90,80
|
90,31
|
93,69
|
93,45
|
| 18/06/2024 |
2.367.848 |
2,30%
|
90,80
|
90,31
|
93,69
|
93,45
|
| 17/06/2024 |
4.024.277 |
-0,36%
|
91,36
|
89,89
|
91,36
|
91,02
|
| 14/06/2024 |
2.964.517 |
-1,57%
|
91,42
|
90,63
|
92,51
|
91,35
|
| 13/06/2024 |
1.928.431 |
-1,81%
|
95,00
|
91,90
|
93,47
|
92,81
|
| 12/06/2024 |
4.410.556 |
1,06%
|
95,00
|
93,23
|
96,2369
|
94,52
|
| 11/06/2024 |
2.647.030 |
-0,82%
|
93,12
|
92,57
|
93,93
|
93,53
|
| 10/06/2024 |
4.073.187 |
1,56%
|
93,12
|
91,93
|
94,86
|
94,30
|
| 07/06/2024 |
3.124.513 |
-0,55%
|
93,12
|
92,33
|
93,79
|
92,85
|
| 06/06/2024 |
8.887.078 |
-1,00%
|
94,50
|
92,64
|
93,6782
|
93,36
|
| 05/06/2024 |
11.633.115 |
0,32%
|
94,50
|
93,72
|
94,985
|
94,30
|
| 04/06/2024 |
5.226.138 |
-1,69%
|
95,14
|
93,70
|
95,62
|
94,00
|
| 03/06/2024 |
3.104.276 |
-1,66%
|
97,74
|
94,19
|
98,06
|
95,62
|
| 31/05/2024 |
5.600.113 |
0,93%
|
96,49
|
93,77
|
97,40
|
97,23
|
| 30/05/2024 |
5.499.684 |
0,81%
|
95,60
|
95,50
|
96,88
|
96,33
|
| 29/05/2024 |
5.739.606 |
-3,30%
|
96,18
|
95,46
|
97,46
|
95,56
|
| 28/05/2024 |
3.728.507 |
-2,89%
|
97,58
|
97,10
|
98,99
|
95,39
|
| 27/05/2024 |
2.837.687 |
0,00%
|
100,13
|
98,16
|
100,56
|
98,23
|
| 24/05/2024 |
2.837.687 |
-1,27%
|
100,13
|
98,16
|
100,56
|
98,23
|
| 23/05/2024 |
5.863.700 |
-1,36%
|
98,05
|
97,045
|
100,30
|
98,14
|
| 22/05/2024 |
7.160.566 |
3,87%
|
98,05
|
97,18
|
99,68
|
99,49
|
| 21/05/2024 |
2.760.893 |
-0,24%
|
94,40
|
94,25
|
96,11
|
95,78
|
| 20/05/2024 |
4.273.783 |
2,26%
|
94,47
|
94,32
|
97,59
|
96,46
|
| 17/05/2024 |
2.679.941 |
0,10%
|
94,56
|
93,48
|
94,62
|
94,33
|
| 16/05/2024 |
4.309.943 |
-1,17%
|
94,96
|
94,14
|
95,70
|
94,24
|
| 15/05/2024 |
2.393.024 |
1,60%
|
94,62
|
93,98
|
95,70
|
95,36
|
| 14/05/2024 |
3.108.413 |
1,43%
|
92,72
|
92,72
|
94,06
|
93,86
|
| 13/05/2024 |
2.525.206 |
1,14%
|
92,34
|
92,15
|
93,45
|
92,54
|
| 10/05/2024 |
2.396.339 |
0,02%
|
92,14
|
90,85
|
92,375
|
91,50
|
| 09/05/2024 |
3.190.369 |
-0,62%
|
91,72
|
91,23
|
92,28
|
91,42
|
| 08/05/2024 |
3.677.223 |
-0,08%
|
91,56
|
89,82
|
92,20
|
91,99
|
| 07/05/2024 |
5.422.295 |
-1,81%
|
91,60
|
91,86
|
96,025
|
92,06
|
| 06/05/2024 |
5.273.932 |
2,34%
|
91,60
|
91,59
|
93,92
|
93,50
|
| 03/05/2024 |
5.148.902 |
2,39%
|
91,67
|
90,65
|
92,58
|
91,60
|
| 02/05/2024 |
4.085.777 |
0,76%
|
90,68
|
87,53
|
90,271
|
89,46
|
| 01/05/2024 |
5.323.575 |
-3,47%
|
90,68
|
88,45
|
92,26
|
88,79
|
| 30/04/2024 |
2.987.063 |
-1,48%
|
92,81
|
91,95
|
93,98
|
91,80
|
| 29/04/2024 |
4.227.869 |
-0,45%
|
92,66
|
92,90
|
93,9799
|
93,18
|
| 26/04/2024 |
4.358.200 |
1,04%
|
91,46
|
91,46
|
94,63
|
93,17
|
| 25/04/2024 |
4.367.832 |
1,69%
|
91,65
|
89,82
|
92,49
|
92,21
|
| 24/04/2024 |
3.925.413 |
5,21%
|
90,81
|
89,40
|
91,6902
|
90,68
|
| 23/04/2024 |
4.233.363 |
3,18%
|
83,87
|
83,74
|
86,96
|
86,19
|
| 22/04/2024 |
2.688.633 |
2,27%
|
82,32
|
81,68
|
84,40
|
83,53
|
| 19/04/2024 |
4.951.387 |
-3,00%
|
84,66
|
80,91
|
84,21
|
81,68
|
| 18/04/2024 |
3.902.197 |
-1,01%
|
84,66
|
83,78
|
85,92
|
84,21
|
| 17/04/2024 |
3.554.290 |
-1,00%
|
86,14
|
84,70
|
86,94
|
85,07
|
| 16/04/2024 |
2.449.220 |
0,27%
|
86,14
|
85,46
|
86,88
|
85,93
|
| 15/04/2024 |
2.144.757 |
0,07%
|
87,71
|
85,05
|
87,839
|
85,70
|
| 12/04/2024 |
4.051.382 |
-4,08%
|
88,79
|
85,58
|
88,61
|
85,64
|
| 11/04/2024 |
3.259.551 |
1,35%
|
88,79
|
87,56
|
89,48
|
89,28
|
| 10/04/2024 |
3.428.712 |
-4,42%
|
90,26
|
87,9474
|
89,62
|
87,62
|
| 09/04/2024 |
3.943.897 |
3,14%
|
90,26
|
90,05
|
91,76
|
91,95
|
| 08/04/2024 |
3.335.527 |
1,80%
|
89,76
|
87,57
|
89,37
|
89,15
|
| 05/04/2024 |
1.741.093 |
1,52%
|
89,76
|
85,90
|
88,10
|
87,57
|
| 04/04/2024 |
4.281.820 |
-2,13%
|
88,15
|
86,07
|
90,22
|
86,26
|
| 03/04/2024 |
2.334.102 |
0,18%
|
88,15
|
87,00
|
89,03
|
88,14
|
| 02/04/2024 |
3.246.465 |
-1,96%
|
88,15
|
86,81
|
88,68
|
87,98
|
| 01/04/2024 |
2.320.056 |
0,03%
|
89,74
|
89,05
|
90,54
|
89,74
|
| 28/03/2024 |
2.324.676 |
0,58%
|
89,60
|
88,97
|
89,87
|
89,71
|
| 27/03/2024 |
3.062.011 |
3,42%
|
87,30
|
86,92
|
89,27
|
89,19
|
| 26/03/2024 |
2.138.820 |
-1,61%
|
88,36
|
86,13
|
88,51
|
86,24
|
| 25/03/2024 |
3.282.294 |
-0,44%
|
86,67
|
86,55
|
88,26
|
87,65
|
| 22/03/2024 |
2.905.882 |
-0,93%
|
88,52
|
87,76
|
89,31
|
88,04
|
| 21/03/2024 |
4.144.391 |
0,60%
|
90,45
|
88,55
|
91,32
|
88,87
|
| 20/03/2024 |
3.030.104 |
1,21%
|
86,85
|
85,8039
|
88,58
|
88,34
|
| 19/03/2024 |
2.818.844 |
-0,91%
|
87,76
|
86,22
|
87,78
|
87,28
|
| 18/03/2024 |
3.316.894 |
-0,63%
|
87,69
|
87,97
|
90,41
|
88,08
|
| 15/03/2024 |
10.693.222 |
-0,38%
|
87,69
|
87,6687
|
89,31
|
88,64
|
| 14/03/2024 |
3.937.729 |
-1,72%
|
90,49
|
88,12
|
91,25
|
88,98
|
| 13/03/2024 |
4.137.417 |
-1,56%
|
91,41
|
89,89
|
92,48
|
90,54
|
| 12/03/2024 |
4.377.254 |
1,55%
|
91,77
|
89,9501
|
92,23
|
91,97
|
| 11/03/2024 |
4.545.180 |
1,95%
|
93,19
|
88,19
|
90,88
|
90,57
|
| 08/03/2024 |
5.672.104 |
-4,82%
|
93,19
|
88,80
|
93,6598
|
88,84
|
| 07/03/2024 |
6.202.149 |
6,30%
|
89,00
|
89,00
|
94,19
|
93,34
|
| 06/03/2024 |
4.964.180 |
2,53%
|
87,50
|
86,81
|
88,60
|
87,81
|
| 05/03/2024 |
3.716.236 |
-1,47%
|
85,83
|
84,92
|
87,215
|
85,64
|
| 04/03/2024 |
3.269.099 |
-0,09%
|
87,44
|
86,79
|
87,96
|
86,92
|
| 01/03/2024 |
3.740.572 |
3,40%
|
84,70
|
84,61
|
87,85
|
87,00
|
| 29/02/2024 |
4.826.802 |
2,39%
|
83,36
|
83,00
|
84,25
|
84,14
|
Por favor leia o