Microchip Technology Inc (MCHP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/08/2026 |
3.860.485 |
-1,81%
|
74,69
|
72,765
|
75,23
|
74,26
|
| 21/08/2026 |
2.567.659 |
0,36%
|
77,2655
|
75,06
|
77,2655
|
75,625
|
| 20/08/2026 |
2.913.143 |
-1,69%
|
77,15
|
75,675
|
77,415
|
75,81
|
| 19/08/2026 |
4.082.681 |
-1,37%
|
78,8175
|
76,98
|
79,75
|
77,08
|
| 18/08/2026 |
6.183.308 |
-2,48%
|
76,36
|
75,65
|
78,27
|
78,19
|
| 17/08/2026 |
4.071.718 |
1,38%
|
79,895
|
79,37
|
81,41
|
80,26
|
| 14/08/2026 |
4.082.635 |
1,85%
|
78,00
|
77,27
|
79,345
|
79,17
|
| 13/08/2026 |
4.370.594 |
-2,37%
|
80,00
|
77,56
|
80,425
|
77,69
|
| 12/08/2026 |
3.906.937 |
-1,95%
|
83,25
|
79,30
|
83,75
|
79,44
|
| 11/08/2026 |
3.489.942 |
-0,51%
|
82,60
|
80,6748
|
83,44
|
81,02
|
| 10/08/2026 |
4.132.861 |
-3,86%
|
84,566
|
81,14
|
85,66
|
81,39
|
| 07/08/2026 |
10.221.691 |
13,95%
|
82,2958
|
80,68
|
85,9658
|
84,69
|
| 06/08/2026 |
7.209.659 |
-4,24%
|
77,0506
|
74,36
|
79,60
|
74,36
|
| 05/08/2026 |
4.260.056 |
-3,20%
|
80,27
|
77,00
|
80,39
|
77,79
|
| 04/08/2026 |
6.614.343 |
7,23%
|
78,72
|
77,50
|
80,96
|
80,67
|
| 03/08/2026 |
4.194.501 |
1,16%
|
74,26
|
72,58
|
75,71
|
75,22
|
| 31/07/2026 |
2.623.705 |
-0,92%
|
74,33
|
74,21
|
76,055
|
74,29
|
| 30/07/2026 |
5.551.073 |
5,14%
|
74,34
|
71,37
|
75,86
|
75,01
|
| 29/07/2026 |
7.391.264 |
-5,71%
|
75,5308
|
71,24
|
76,37
|
71,37
|
| 28/07/2026 |
6.707.246 |
-2,68%
|
76,29
|
74,89
|
77,61
|
75,71
|
| 27/07/2026 |
5.215.611 |
-1,23%
|
80,91
|
75,56
|
81,22
|
77,90
|
| 24/07/2026 |
3.724.770 |
-3,04%
|
82,25
|
78,03
|
82,25
|
78,86
|
| 23/07/2026 |
5.669.112 |
-4,51%
|
81,29
|
80,19
|
83,39
|
81,35
|
| 22/07/2026 |
3.385.851 |
2,06%
|
80,91
|
80,91
|
85,655
|
85,02
|
| 21/07/2026 |
5.627.630 |
3,52%
|
84,1171
|
81,515
|
84,1171
|
83,38
|
| 20/07/2026 |
3.452.196 |
-0,54%
|
82,79
|
80,33
|
83,42
|
80,51
|
| 17/07/2026 |
6.037.611 |
-0,78%
|
79,13
|
78,00
|
82,00
|
80,96
|
| 16/07/2026 |
4.971.761 |
-5,28%
|
83,76
|
80,85
|
84,82
|
81,68
|
| 15/07/2026 |
3.941.098 |
-0,48%
|
88,07
|
83,58
|
88,07
|
86,26
|
| 14/07/2026 |
3.994.198 |
3,59%
|
87,3294
|
84,23
|
89,18
|
87,11
|
| 13/07/2026 |
3.889.294 |
-4,83%
|
86,00
|
83,875
|
87,6481
|
84,23
|
| 10/07/2026 |
3.597.227 |
0,87%
|
87,29
|
86,52
|
89,45
|
88,59
|
| 09/07/2026 |
5.067.160 |
3,21%
|
89,10
|
87,27
|
90,85
|
88,26
|
| 08/07/2026 |
3.405.687 |
1,59%
|
83,69
|
83,04
|
86,1199
|
85,49
|
| 07/07/2026 |
5.831.805 |
-3,84%
|
84,42
|
81,60
|
84,925
|
84,15
|
| 06/07/2026 |
3.495.542 |
3,44%
|
88,74
|
86,60
|
89,52
|
87,59
|
| 02/07/2026 |
6.174.839 |
-4,62%
|
89,99
|
82,85
|
90,06
|
84,64
|
| 01/07/2026 |
4.724.456 |
-2,75%
|
89,254
|
88,635
|
91,40
|
88,69
|
| 30/06/2026 |
6.605.253 |
2,40%
|
89,06
|
88,02
|
92,02
|
91,20
|
| 29/06/2026 |
5.374.809 |
1,37%
|
88,30
|
85,06
|
89,24
|
89,06
|
| 26/06/2026 |
6.250.966 |
-6,37%
|
90,70
|
86,8424
|
91,25
|
87,93
|
| 25/06/2026 |
4.428.482 |
1,68%
|
95,72
|
91,86
|
97,23
|
94,12
|
| 24/06/2026 |
5.399.743 |
-0,94%
|
93,90
|
89,78
|
93,90
|
92,48
|
| 23/06/2026 |
7.080.084 |
-9,12%
|
96,4992
|
92,07
|
98,34
|
93,26
|
| 18/06/2026 |
7.146.988 |
6,01%
|
98,10
|
97,00
|
102,71
|
102,71
|
| 17/06/2026 |
4.698.490 |
-1,54%
|
97,30
|
93,92
|
98,5925
|
94,11
|
| 16/06/2026 |
4.497.938 |
-4,62%
|
100,01
|
95,62
|
101,93
|
95,63
|
| 15/06/2026 |
4.568.552 |
5,38%
|
99,72
|
98,00
|
100,96
|
100,32
|
| 12/06/2026 |
4.867.318 |
2,42%
|
93,52
|
91,90
|
95,70
|
95,24
|
| 11/06/2026 |
5.282.253 |
5,71%
|
89,85
|
88,73
|
93,28
|
92,94
|
| 10/06/2026 |
4.796.036 |
-3,85%
|
90,63
|
87,55
|
92,49
|
87,91
|
| 09/06/2026 |
7.387.426 |
-0,04%
|
93,00
|
85,28
|
94,50
|
91,47
|
| 08/06/2026 |
6.975.635 |
3,37%
|
91,85
|
89,62
|
93,18
|
91,37
|
| 05/06/2026 |
7.479.802 |
-8,20%
|
93,01
|
88,24
|
93,95
|
88,34
|
| 04/06/2026 |
4.570.479 |
-0,26%
|
96,51
|
94,584
|
99,60
|
96,30
|
| 03/06/2026 |
5.644.793 |
-0,44%
|
96,94
|
94,355
|
97,39
|
96,55
|
| 02/06/2026 |
6.598.113 |
5,96%
|
99,70
|
94,16
|
99,70
|
96,96
|
| 01/06/2026 |
6.712.968 |
-3,31%
|
93,63
|
90,23
|
94,20
|
91,52
|
| 29/05/2026 |
4.893.962 |
-1,44%
|
95,71
|
94,065
|
97,94
|
94,65
|
| 28/05/2026 |
4.279.411 |
-0,84%
|
96,13
|
93,64
|
97,9883
|
96,04
|
| 27/05/2026 |
5.936.721 |
-1,22%
|
102,60
|
94,72
|
102,80
|
96,85
|
| 26/05/2026 |
5.980.553 |
4,95%
|
97,01
|
95,22
|
99,97
|
98,05
|
| 22/05/2026 |
4.175.873 |
3,05%
|
90,96
|
90,26
|
94,905
|
93,43
|
| 21/05/2026 |
5.338.228 |
-3,13%
|
92,9448
|
89,19
|
93,275
|
90,655
|
| 20/05/2026 |
5.812.380 |
2,40%
|
92,735
|
91,81
|
94,34
|
94,02
|
| 19/05/2026 |
3.399.950 |
-0,97%
|
91,15
|
90,00
|
93,59
|
91,81
|
| 18/05/2026 |
6.726.386 |
-1,16%
|
95,35
|
91,17
|
95,82
|
92,76
|
| 15/05/2026 |
2.551.291 |
-2,12%
|
94,34
|
93,7213
|
95,59
|
93,85
|
| 14/05/2026 |
3.821.891 |
0,27%
|
96,14
|
95,27
|
97,28
|
97,04
|
| 13/05/2026 |
8.403.113 |
-1,01%
|
98,7324
|
96,06
|
99,85
|
96,71
|
| 12/05/2026 |
7.100.376 |
-1,34%
|
97,45
|
94,42
|
98,145
|
97,70
|
| 11/05/2026 |
9.137.311 |
-0,06%
|
97,71
|
96,57
|
101,175
|
99,03
|
| 08/05/2026 |
10.294.504 |
-2,50%
|
104,00
|
96,82
|
106,00
|
99,09
|
| 07/05/2026 |
7.576.358 |
-1,31%
|
101,75
|
99,5921
|
102,28
|
101,58
|
| 06/05/2026 |
7.985.323 |
4,51%
|
98,78
|
98,16
|
103,03
|
102,92
|
| 05/05/2026 |
7.659.281 |
3,34%
|
96,24
|
94,17
|
99,08
|
98,48
|
| 04/05/2026 |
5.351.390 |
1,44%
|
94,94
|
93,6175
|
96,80
|
95,30
|
| 01/05/2026 |
6.030.534 |
1,12%
|
92,42
|
91,90
|
94,55
|
93,95
|
| 30/04/2026 |
5.002.112 |
3,13%
|
90,90
|
89,12
|
93,03
|
92,91
|
| 29/04/2026 |
6.842.108 |
7,05%
|
89,00
|
87,145
|
90,73
|
90,17
|
| 28/04/2026 |
8.324.708 |
-2,97%
|
85,54
|
83,97
|
87,14
|
84,26
|
| 27/04/2026 |
1.270.107 |
-2,87%
|
88,2676
|
86,205
|
89,20
|
86,84
|
| 24/04/2026 |
6.059.472 |
-1,32%
|
91,48
|
87,92
|
91,90
|
89,44
|
| 23/04/2026 |
12.043.446 |
9,89%
|
85,29
|
85,2755
|
92,24
|
90,64
|
| 22/04/2026 |
4.598.815 |
2,50%
|
81,81
|
81,09
|
82,95
|
82,48
|
| 21/04/2026 |
5.153.019 |
0,67%
|
81,00
|
80,24
|
81,86
|
80,93
|
| 20/04/2026 |
6.545.096 |
2,07%
|
78,63
|
78,42
|
80,71
|
80,39
|
| 17/04/2026 |
6.324.792 |
2,46%
|
79,89
|
77,76
|
79,90
|
78,76
|
| 16/04/2026 |
3.965.069 |
3,19%
|
74,50
|
74,01
|
77,32
|
76,87
|
| 15/04/2026 |
3.314.780 |
-0,01%
|
74,01
|
72,90
|
74,86
|
74,49
|
| 14/04/2026 |
3.460.512 |
1,29%
|
73,98
|
73,02
|
74,89
|
74,50
|
| 13/04/2026 |
4.027.675 |
2,78%
|
71,11
|
70,20
|
73,66
|
73,55
|
| 10/04/2026 |
4.903.503 |
0,48%
|
71,63
|
70,83
|
72,70
|
71,56
|
| 09/04/2026 |
3.730.554 |
0,71%
|
70,38
|
69,53
|
71,55
|
71,22
|
| 08/04/2026 |
7.120.168 |
4,77%
|
71,00
|
69,73
|
72,495
|
70,73
|
| 07/04/2026 |
3.953.848 |
0,43%
|
66,27
|
65,75
|
67,79
|
67,51
|
| 06/04/2026 |
4.298.727 |
2,47%
|
65,77
|
65,77
|
67,81
|
67,22
|
| 02/04/2026 |
4.243.525 |
0,34%
|
63,57
|
62,62
|
65,81
|
65,60
|
| 01/04/2026 |
3.660.061 |
1,30%
|
64,98
|
64,51
|
66,53
|
65,38
|
| 31/03/2026 |
5.163.387 |
7,59%
|
61,10
|
61,00
|
64,98
|
64,61
|
