Mattel Inc (MAT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
1.303.844 |
1,31%
|
23,13
|
22,965
|
23,435
|
23,17
|
| 10-08-2022 |
1.240.775 |
1,42%
|
22,96
|
22,435
|
23,13
|
22,87
|
| 09-08-2022 |
1.635.929 |
-0,18%
|
22,54
|
22,225
|
22,64
|
22,55
|
| 08-08-2022 |
2.885.444 |
0,45%
|
22,50
|
22,235
|
22,785
|
22,59
|
| 05-08-2022 |
1.485.326 |
-1,40%
|
22,56
|
22,34
|
22,715
|
22,49
|
| 04-08-2022 |
2.125.134 |
0,18%
|
22,57
|
22,33
|
22,82
|
22,81
|
| 03-08-2022 |
1.870.197 |
-1,56%
|
23,14
|
22,51
|
23,25
|
22,77
|
| 02-08-2022 |
2.045.101 |
-0,13%
|
23,04
|
22,93
|
23,26
|
23,13
|
| 01-08-2022 |
1.622.823 |
-0,17%
|
23,19
|
22,99
|
23,53
|
23,16
|
| 29-07-2022 |
1.334.409 |
-0,39%
|
23,21
|
22,86
|
23,31
|
23,20
|
| 28-07-2022 |
2.778.779 |
1,97%
|
22,98
|
22,695
|
23,32
|
23,29
|
| 27-07-2022 |
2.404.363 |
3,91%
|
21,87
|
21,92
|
23,02
|
22,84
|
| 26-07-2022 |
2.128.036 |
-0,75%
|
21,87
|
21,61
|
22,42
|
21,985
|
| 25-07-2022 |
1.942.985 |
-1,16%
|
22,41
|
21,805
|
22,47
|
22,19
|
| 22-07-2022 |
5.052.010 |
-7,08%
|
23,65
|
22,325
|
23,80
|
22,46
|
| 21-07-2022 |
2.968.672 |
2,81%
|
23,65
|
23,02
|
24,305
|
24,17
|
| 20-07-2022 |
2.188.810 |
4,12%
|
22,77
|
22,97
|
23,5662
|
23,51
|
Por favor leia o