Mattel Inc (MAT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/01/2026 |
3.394.769 |
3,40%
|
20,63
|
20,36
|
21,285
|
21,27
|
| 05/01/2026 |
2.503.700 |
2,65%
|
19,95
|
19,88
|
20,73
|
20,57
|
| 02/01/2026 |
1.849.581 |
1,01%
|
19,84
|
19,63
|
20,075
|
20,04
|
| 31/12/2025 |
1.166.299 |
-0,75%
|
20,02
|
19,82
|
20,08
|
19,84
|
| 30/12/2025 |
1.501.734 |
0,05%
|
19,72
|
19,72
|
20,07
|
19,84
|
| 29/12/2025 |
1.594.783 |
-1,38%
|
20,1586
|
19,91
|
20,245
|
19,98
|
| 26/12/2025 |
1.326.094 |
1,45%
|
20,09
|
19,93
|
20,28
|
20,26
|
| 24/12/2025 |
755.593 |
1,11%
|
19,88
|
19,80
|
20,14
|
19,97
|
| 23/12/2025 |
1.533.598 |
0,40%
|
19,73
|
19,72
|
19,97
|
19,88
|
| 22/12/2025 |
2.490.469 |
-1,35%
|
20,09
|
19,69
|
20,27
|
19,80
|
| 19/12/2025 |
2.856.195 |
-1,91%
|
20,75
|
19,925
|
20,75
|
20,07
|
| 18/12/2025 |
1.762.257 |
0,59%
|
20,35
|
20,35
|
20,685
|
20,46
|
| 17/12/2025 |
1.332.583 |
-0,90%
|
20,25
|
20,15
|
20,555
|
20,34
|
| 16/12/2025 |
2.017.777 |
0,44%
|
20,38
|
20,12
|
20,615
|
20,52
|
| 15/12/2025 |
2.574.478 |
1,11%
|
20,20
|
20,06
|
20,45
|
20,43
|
| 12/12/2025 |
2.085.551 |
-3,72%
|
21,0982
|
20,135
|
21,0982
|
20,21
|
| 11/12/2025 |
1.955.828 |
0,34%
|
20,79
|
20,79
|
21,38
|
20,99
|
| 10/12/2025 |
1.922.411 |
3,56%
|
20,20
|
19,99
|
20,98
|
20,92
|
| 09/12/2025 |
2.821.473 |
-1,13%
|
20,525
|
19,84
|
20,525
|
20,20
|
| 08/12/2025 |
4.065.944 |
-3,40%
|
21,16
|
20,10
|
21,265
|
20,43
|
| 05/12/2025 |
1.956.107 |
0,10%
|
21,1882
|
21,0718
|
21,35
|
21,15
|
| 04/12/2025 |
2.100.499 |
-0,47%
|
21,27
|
21,025
|
21,39
|
21,13
|
| 03/12/2025 |
3.680.948 |
4,48%
|
20,32
|
20,26
|
21,32
|
21,23
|
| 02/12/2025 |
3.150.091 |
-3,05%
|
21,09
|
20,145
|
21,09
|
20,32
|
| 01/12/2025 |
2.036.401 |
-0,73%
|
20,74
|
20,74
|
21,315
|
20,96
|
| 28/11/2025 |
1.616.735 |
-0,71%
|
21,31
|
20,96
|
21,40
|
21,12
|
| 26/11/2025 |
3.705.266 |
2,31%
|
20,76
|
20,60
|
21,45
|
21,24
|
| 25/11/2025 |
3.384.071 |
3,54%
|
19,82
|
19,82
|
20,905
|
20,76
|
| 24/11/2025 |
2.054.815 |
1,11%
|
19,844
|
19,7209
|
20,31
|
20,05
|
| 21/11/2025 |
1.871.686 |
4,42%
|
19,04
|
19,04
|
19,975
|
19,83
|
| 20/11/2025 |
2.450.058 |
2,29%
|
18,92
|
18,705
|
19,385
|
19,00
|
| 19/11/2025 |
1.200.222 |
-0,80%
|
18,75
|
18,47
|
18,91
|
18,57
|
| 18/11/2025 |
1.424.378 |
0,03%
|
18,38
|
18,32
|
18,85
|
18,72
|
| 17/11/2025 |
1.963.691 |
-3,26%
|
18,96
|
18,69
|
19,235
|
18,72
|
| 14/11/2025 |
2.206.979 |
-1,13%
|
19,56
|
19,115
|
19,56
|
19,34
|
| 13/11/2025 |
1.460.182 |
-0,15%
|
19,50
|
19,46
|
19,755
|
19,56
|
| 12/11/2025 |
1.669.471 |
1,92%
|
19,2538
|
19,2538
|
19,7401
|
19,60
|
| 11/11/2025 |
2.140.247 |
0,37%
|
19,09
|
19,09
|
19,40
|
19,23
|
| 10/11/2025 |
1.863.026 |
2,30%
|
18,75
|
18,75
|
19,18
|
19,16
|
| 07/11/2025 |
1.378.771 |
0,30%
|
18,49
|
18,49
|
18,91
|
18,73
|
| 06/11/2025 |
1.680.112 |
-2,23%
|
19,0945
|
18,63
|
19,40
|
18,67
|
| 05/11/2025 |
2.491.697 |
3,96%
|
18,29
|
18,29
|
19,165
|
19,06
|
| 04/11/2025 |
1.614.258 |
-0,65%
|
18,37
|
18,17
|
18,475
|
18,33
|
| 03/11/2025 |
2.506.092 |
0,30%
|
18,40
|
18,12
|
18,565
|
18,44
|
| 31/10/2025 |
2.430.521 |
-1,21%
|
18,70
|
18,07
|
18,70
|
18,38
|
| 30/10/2025 |
2.393.456 |
-2,37%
|
18,67
|
18,56
|
19,09
|
18,59
|
| 29/10/2025 |
2.454.049 |
-1,04%
|
19,20
|
18,9609
|
19,47
|
19,03
|
| 28/10/2025 |
2.717.922 |
1,00%
|
18,86
|
18,66
|
19,44
|
19,23
|
| 27/10/2025 |
3.687.234 |
3,20%
|
18,65
|
18,62
|
19,335
|
19,04
|
| 24/10/2025 |
3.975.063 |
-3,81%
|
19,3695
|
18,41
|
19,3695
|
18,45
|
| 23/10/2025 |
4.669.102 |
4,81%
|
18,14
|
18,14
|
19,2835
|
19,18
|
| 22/10/2025 |
6.959.191 |
-2,76%
|
17,7701
|
17,00
|
18,865
|
18,30
|
| 21/10/2025 |
3.969.693 |
2,45%
|
18,44
|
18,27
|
18,995
|
18,82
|
| 20/10/2025 |
2.039.437 |
-0,22%
|
18,51
|
18,27
|
18,54
|
18,37
|
| 17/10/2025 |
2.614.170 |
1,71%
|
18,18
|
18,07
|
18,49
|
18,41
|
| 16/10/2025 |
2.019.195 |
1,46%
|
17,9635
|
17,7942
|
18,215
|
18,10
|
| 15/10/2025 |
1.512.725 |
0,34%
|
18,14
|
17,75
|
18,25
|
17,86
|
| 14/10/2025 |
2.036.106 |
2,83%
|
17,21
|
16,9546
|
18,01
|
17,80
|
| 13/10/2025 |
2.599.097 |
1,17%
|
17,34
|
17,25
|
17,47
|
17,30
|
| 10/10/2025 |
3.517.344 |
-5,64%
|
18,16
|
17,04
|
18,22
|
17,10
|
| 09/10/2025 |
2.752.209 |
-1,68%
|
18,33
|
18,0101
|
18,50
|
18,10
|
| 08/10/2025 |
1.560.854 |
2,33%
|
18,11
|
17,88
|
18,425
|
18,41
|
| 07/10/2025 |
2.979.145 |
-0,39%
|
18,14
|
17,89
|
18,22
|
18,00
|
| 06/10/2025 |
7.045.420 |
0,06%
|
18,07
|
17,86
|
19,13
|
18,07
|
| 03/10/2025 |
4.552.972 |
4,88%
|
17,32
|
17,28
|
18,245
|
18,06
|
| 02/10/2025 |
2.491.430 |
-0,35%
|
17,35
|
16,95
|
17,41
|
17,22
|
| 01/10/2025 |
1.868.484 |
2,73%
|
16,70
|
16,70
|
17,32
|
17,28
|
| 30/09/2025 |
1.237.388 |
-0,77%
|
16,96
|
16,56
|
16,9794
|
16,83
|
| 29/09/2025 |
1.347.242 |
0,36%
|
16,9352
|
16,62
|
17,06
|
16,96
|
| 26/09/2025 |
1.504.245 |
1,47%
|
16,66
|
16,635
|
16,93
|
16,90
|
| 25/09/2025 |
1.548.489 |
-2,76%
|
16,99
|
16,63
|
17,10
|
16,66
|
| 24/09/2025 |
1.008.832 |
0,38%
|
17,03
|
16,90
|
17,15
|
17,12
|
| 23/09/2025 |
1.638.168 |
-0,18%
|
17,09
|
17,035
|
17,24
|
17,05
|
| 22/09/2025 |
1.483.142 |
-0,09%
|
17,09
|
16,985
|
17,375
|
17,08
|
| 19/09/2025 |
1.555.452 |
-1,53%
|
17,33
|
16,925
|
17,33
|
17,08
|
| 18/09/2025 |
1.589.580 |
0,51%
|
17,26
|
17,11
|
17,40
|
17,33
|
| 17/09/2025 |
2.056.495 |
-1,01%
|
17,49
|
17,10
|
17,55
|
17,24
|
| 16/09/2025 |
1.560.189 |
-0,29%
|
17,49
|
17,20
|
17,52
|
17,38
|
| 15/09/2025 |
1.856.898 |
-1,89%
|
17,9299
|
17,38
|
17,94
|
17,42
|
| 12/09/2025 |
1.689.880 |
-1,50%
|
17,90
|
17,73
|
18,00
|
17,74
|
| 11/09/2025 |
1.741.271 |
0,36%
|
17,96
|
17,86
|
18,10
|
18,00
|
| 10/09/2025 |
1.364.902 |
-2,24%
|
18,44
|
17,67
|
18,44
|
17,93
|
| 09/09/2025 |
1.000.595 |
-0,92%
|
18,2396
|
18,21
|
18,51
|
18,33
|
| 08/09/2025 |
1.443.047 |
-1,70%
|
18,67
|
18,22
|
19,00
|
18,50
|
| 05/09/2025 |
1.716.383 |
0,91%
|
18,6813
|
18,645
|
19,07
|
18,82
|
| 04/09/2025 |
1.784.484 |
2,30%
|
18,32
|
18,12
|
18,67
|
18,65
|
| 03/09/2025 |
1.380.099 |
0,61%
|
17,95
|
17,95
|
18,33
|
18,23
|
| 02/09/2025 |
2.423.470 |
-0,98%
|
18,0234
|
17,89
|
18,18
|
18,12
|
| 29/08/2025 |
1.410.937 |
-0,87%
|
18,54
|
18,11
|
18,54
|
18,30
|
| 28/08/2025 |
1.374.111 |
-0,32%
|
18,70
|
18,18
|
18,70
|
18,46
|
| 27/08/2025 |
2.063.291 |
0,00%
|
18,45
|
18,45
|
18,785
|
18,53
|
| 26/08/2025 |
1.345.795 |
1,45%
|
18,23
|
18,23
|
18,6889
|
18,53
|
| 25/08/2025 |
1.198.426 |
-0,52%
|
18,3497
|
18,145
|
18,3497
|
18,28
|
| 22/08/2025 |
1.309.184 |
3,35%
|
17,93
|
17,80
|
18,435
|
18,36
|
| 21/08/2025 |
1.694.975 |
0,40%
|
17,69
|
17,46
|
17,795
|
17,77
|
| 20/08/2025 |
1.858.684 |
0,26%
|
17,56
|
17,41
|
17,815
|
17,70
|
| 19/08/2025 |
1.737.102 |
-1,67%
|
18,07
|
17,645
|
18,16
|
17,66
|
| 18/08/2025 |
2.221.622 |
-1,27%
|
18,15
|
17,91
|
18,215
|
17,95
|
| 15/08/2025 |
1.798.870 |
-0,55%
|
18,44
|
18,08
|
18,44
|
18,18
|
| 14/08/2025 |
1.818.321 |
0,06%
|
17,92
|
17,92
|
18,33
|
18,28
|
