Mattel Inc (MAT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
1.756.511 |
0,00%
|
16,94
|
16,64
|
17,015
|
16,70
|
| 17/07/2024 |
1.756.511 |
-1,88%
|
16,94
|
16,64
|
17,015
|
16,70
|
| 16/07/2024 |
1.092.756 |
1,73%
|
16,79
|
16,62
|
17,03
|
17,02
|
| 15/07/2024 |
1.178.240 |
-0,30%
|
16,81
|
16,605
|
16,895
|
16,73
|
| 12/07/2024 |
684.979 |
-0,42%
|
16,96
|
16,77
|
16,98
|
16,78
|
| 11/07/2024 |
1.332.890 |
3,31%
|
16,40
|
16,40
|
16,85
|
16,85
|
| 10/07/2024 |
1.022.944 |
1,81%
|
16,03
|
16,02
|
16,32
|
16,31
|
| 09/07/2024 |
1.072.674 |
-1,29%
|
16,19
|
15,875
|
16,19
|
16,02
|
| 08/07/2024 |
1.130.099 |
0,37%
|
16,22
|
16,165
|
16,40
|
16,23
|
| 05/07/2024 |
2.031.665 |
-1,28%
|
16,33
|
15,94
|
16,33
|
16,17
|
| 04/07/2024 |
985.506 |
0,00%
|
16,31
|
16,095
|
16,39
|
16,38
|
| 03/07/2024 |
985.506 |
0,80%
|
16,31
|
16,095
|
16,39
|
16,38
|
| 02/07/2024 |
859.678 |
0,19%
|
16,21
|
16,13
|
16,355
|
16,25
|
| 01/07/2024 |
1.230.018 |
-0,25%
|
16,33
|
16,125
|
16,33
|
16,22
|
| 28/06/2024 |
2.347.603 |
-0,31%
|
16,35
|
16,19
|
16,455
|
16,26
|
| 27/06/2024 |
1.161.126 |
0,49%
|
16,21
|
16,075
|
16,51
|
16,31
|
| 26/06/2024 |
1.805.328 |
-1,58%
|
16,50
|
16,195
|
16,55
|
16,23
|
| 25/06/2024 |
2.134.106 |
-4,24%
|
17,21
|
16,465
|
17,21
|
16,49
|
| 24/06/2024 |
2.375.119 |
-3,37%
|
17,74
|
17,145
|
17,815
|
17,22
|
| 21/06/2024 |
11.794.061 |
4,15%
|
17,18
|
17,025
|
17,91
|
17,82
|
| 20/06/2024 |
877.068 |
0,23%
|
17,04
|
16,98
|
17,19
|
17,11
|
| 19/06/2024 |
939.032 |
0,00%
|
17,16
|
16,90
|
17,23
|
17,07
|
| 18/06/2024 |
939.032 |
-0,93%
|
17,16
|
16,90
|
17,23
|
17,07
|
| 17/06/2024 |
1.390.358 |
-0,23%
|
17,17
|
16,98
|
17,30
|
17,19
|
| 14/06/2024 |
1.756.304 |
1,00%
|
17,30
|
16,925
|
17,25
|
17,23
|
| 13/06/2024 |
1.607.094 |
-1,50%
|
17,30
|
16,985
|
17,34
|
17,06
|
| 12/06/2024 |
1.260.538 |
-0,92%
|
17,56
|
17,255
|
17,6553
|
17,17
|
| 11/06/2024 |
1.516.551 |
-0,80%
|
17,52
|
17,1125
|
17,655
|
17,33
|
| 10/06/2024 |
1.460.346 |
-0,80%
|
17,52
|
17,42
|
17,655
|
17,47
|
| 07/06/2024 |
1.067.269 |
-0,90%
|
17,68
|
17,60
|
17,80
|
17,61
|
| 06/06/2024 |
1.208.979 |
0,85%
|
17,57
|
17,49
|
17,79
|
17,77
|
| 05/06/2024 |
1.195.765 |
-0,34%
|
17,68
|
17,31
|
17,715
|
17,62
|
| 04/06/2024 |
1.259.537 |
-0,84%
|
17,78
|
17,63
|
17,87
|
17,68
|
| 03/06/2024 |
1.744.572 |
0,23%
|
17,83
|
17,77
|
17,965
|
17,83
|
| 31/05/2024 |
2.191.328 |
1,77%
|
17,50
|
17,46
|
17,81
|
17,79
|
| 30/05/2024 |
1.770.676 |
-0,40%
|
17,56
|
17,41
|
17,63
|
17,48
|
| 29/05/2024 |
2.533.515 |
-0,96%
|
17,65
|
17,41
|
17,71
|
17,55
|
| 28/05/2024 |
3.134.008 |
0,80%
|
17,65
|
17,38
|
17,735
|
17,72
|
| 27/05/2024 |
1.155.528 |
0,00%
|
17,65
|
17,385
|
17,66
|
17,58
|
| 24/05/2024 |
1.155.528 |
-1,68%
|
17,65
|
17,385
|
17,66
|
17,58
|
| 23/05/2024 |
2.304.069 |
-1,96%
|
18,30
|
17,36
|
17,8801
|
17,53
|
| 22/05/2024 |
2.455.457 |
-2,14%
|
18,30
|
17,86
|
18,25
|
17,88
|
| 21/05/2024 |
2.012.815 |
-0,38%
|
18,30
|
18,11
|
18,35
|
18,27
|
| 20/05/2024 |
1.895.899 |
-1,50%
|
18,60
|
18,30
|
18,69
|
18,34
|
| 17/05/2024 |
1.125.487 |
-0,38%
|
18,61
|
18,51
|
18,695
|
18,62
|
| 16/05/2024 |
1.144.596 |
-0,59%
|
19,11
|
18,65
|
18,85
|
18,69
|
| 15/05/2024 |
1.302.024 |
-1,26%
|
19,11
|
18,72
|
19,14
|
18,80
|
| 14/05/2024 |
1.824.747 |
1,33%
|
18,89
|
18,7325
|
19,075
|
19,04
|
| 13/05/2024 |
1.717.050 |
0,70%
|
18,86
|
18,745
|
18,975
|
18,79
|
| 10/05/2024 |
1.419.446 |
-1,11%
|
18,90
|
18,60
|
18,90
|
18,66
|
| 09/05/2024 |
1.504.577 |
0,64%
|
18,79
|
18,77
|
19,04
|
18,87
|
| 08/05/2024 |
1.665.736 |
0,16%
|
18,61
|
18,59
|
18,94
|
18,75
|
| 07/05/2024 |
2.064.789 |
0,27%
|
18,72
|
18,70
|
18,9875
|
18,72
|
| 06/05/2024 |
1.772.296 |
1,19%
|
18,62
|
18,595
|
18,93
|
18,67
|
| 03/05/2024 |
1.343.748 |
0,11%
|
18,52
|
18,45
|
18,75
|
18,45
|
| 02/05/2024 |
1.651.093 |
1,94%
|
18,32
|
18,20
|
18,53
|
18,43
|
| 01/05/2024 |
1.944.820 |
-1,31%
|
18,32
|
17,92
|
18,36
|
18,08
|
| 30/04/2024 |
2.027.278 |
-0,92%
|
18,38
|
18,21
|
18,52
|
18,32
|
| 29/04/2024 |
1.512.489 |
0,71%
|
18,42
|
18,3325
|
18,65
|
18,49
|
| 26/04/2024 |
1.767.012 |
-0,60%
|
18,42
|
18,285
|
18,54
|
18,36
|
| 25/04/2024 |
2.525.456 |
-3,70%
|
19,22
|
17,985
|
19,095
|
18,47
|
| 24/04/2024 |
3.912.181 |
2,40%
|
19,22
|
19,17
|
20,07
|
19,18
|
| 23/04/2024 |
2.433.491 |
0,59%
|
18,63
|
18,53
|
18,925
|
18,73
|
| 22/04/2024 |
2.379.254 |
3,16%
|
18,17
|
18,155
|
18,645
|
18,62
|
| 19/04/2024 |
1.263.259 |
-0,66%
|
18,02
|
17,99
|
18,245
|
18,05
|
| 18/04/2024 |
2.636.322 |
0,67%
|
18,13
|
18,025
|
18,13
|
18,17
|
| 17/04/2024 |
1.634.604 |
0,45%
|
18,08
|
17,91
|
18,17
|
18,05
|
| 16/04/2024 |
1.870.403 |
-0,66%
|
18,56
|
17,955
|
18,20
|
17,97
|
| 15/04/2024 |
1.747.622 |
-1,85%
|
18,56
|
18,065
|
18,62
|
18,09
|
| 12/04/2024 |
1.215.901 |
-0,70%
|
18,69
|
18,36
|
18,615
|
18,43
|
| 11/04/2024 |
2.408.757 |
-0,70%
|
18,69
|
18,3602
|
18,86
|
18,56
|
| 10/04/2024 |
3.611.831 |
-2,45%
|
19,29
|
18,63
|
18,97
|
18,69
|
| 09/04/2024 |
1.049.408 |
-0,98%
|
19,29
|
19,135
|
19,47
|
19,16
|
| 08/04/2024 |
820.003 |
0,21%
|
19,29
|
19,275
|
19,54
|
19,35
|
| 05/04/2024 |
1.180.781 |
-1,03%
|
19,50
|
19,23
|
19,58
|
19,31
|
| 04/04/2024 |
1.707.470 |
0,67%
|
19,58
|
19,35
|
19,81
|
19,51
|
| 03/04/2024 |
1.755.665 |
-1,22%
|
19,60
|
19,355
|
19,725
|
19,38
|
| 02/04/2024 |
2.365.229 |
-0,31%
|
19,56
|
19,395
|
19,65
|
19,62
|
| 01/04/2024 |
962.976 |
-0,66%
|
19,77
|
19,605
|
19,875
|
19,68
|
| 28/03/2024 |
1.116.036 |
0,25%
|
19,76
|
19,68
|
19,82
|
19,81
|
| 27/03/2024 |
953.523 |
1,86%
|
19,50
|
19,4854
|
19,76
|
19,76
|
| 26/03/2024 |
1.573.885 |
0,26%
|
19,47
|
19,345
|
19,455
|
19,40
|
| 25/03/2024 |
1.007.294 |
-0,46%
|
19,61
|
19,21
|
19,48
|
19,35
|
| 22/03/2024 |
1.610.547 |
-1,37%
|
19,61
|
19,285
|
19,70
|
19,44
|
| 21/03/2024 |
1.311.668 |
0,87%
|
19,58
|
19,51
|
19,785
|
19,71
|
| 20/03/2024 |
1.687.414 |
-1,76%
|
19,88
|
19,30
|
19,88
|
19,54
|
| 19/03/2024 |
2.503.895 |
2,84%
|
19,33
|
19,33
|
19,945
|
19,89
|
| 18/03/2024 |
1.407.102 |
0,89%
|
19,12
|
19,0717
|
19,505
|
19,34
|
| 15/03/2024 |
7.898.310 |
-0,52%
|
19,24
|
19,13
|
19,70
|
19,17
|
| 14/03/2024 |
3.485.563 |
-4,60%
|
20,20
|
19,17
|
20,21
|
19,27
|
| 13/03/2024 |
1.855.825 |
-0,35%
|
20,29
|
20,175
|
20,48
|
20,20
|
| 12/03/2024 |
1.987.527 |
0,75%
|
19,71
|
19,92
|
20,30
|
20,27
|
| 11/03/2024 |
1.979.355 |
1,47%
|
19,71
|
19,572
|
20,24
|
20,08
|
| 08/03/2024 |
1.382.715 |
1,23%
|
19,71
|
19,675
|
19,8499
|
19,79
|
| 07/03/2024 |
1.419.047 |
0,83%
|
19,45
|
19,25
|
19,79
|
19,55
|
| 06/03/2024 |
932.939 |
0,16%
|
19,46
|
19,35
|
19,645
|
19,39
|
| 05/03/2024 |
1.177.397 |
0,10%
|
19,24
|
19,085
|
19,43
|
19,36
|
| 04/03/2024 |
1.108.893 |
-0,92%
|
19,60
|
19,305
|
19,59
|
19,34
|
| 01/03/2024 |
1.459.274 |
-0,91%
|
19,60
|
19,32
|
19,72
|
19,52
|
| 29/02/2024 |
1.678.340 |
0,20%
|
19,70
|
19,65
|
19,88
|
19,70
|
Por favor leia o