Mattel Inc (MAT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.167.113 |
-3,11%
|
16,8762
|
16,41
|
16,8762
|
16,414
|
| 22/10/2026 |
2.915.684 |
-0,06%
|
16,80
|
16,79
|
17,0847
|
16,94
|
| 21/10/2026 |
4.523.569 |
-0,18%
|
16,9777
|
16,56
|
17,27
|
16,95
|
| 20/10/2026 |
3.881.852 |
0,68%
|
16,89
|
16,825
|
17,34
|
16,99
|
| 19/10/2026 |
3.952.534 |
-1,86%
|
17,38
|
16,576
|
17,38
|
16,88
|
| 16/10/2026 |
2.409.841 |
-0,55%
|
17,40
|
17,012
|
17,405
|
17,20
|
| 15/10/2026 |
3.964.529 |
4,05%
|
16,9013
|
16,90
|
17,43
|
17,32
|
| 14/10/2026 |
2.929.155 |
-0,92%
|
16,79
|
16,43
|
16,80
|
16,65
|
| 13/10/2026 |
2.549.029 |
0,24%
|
16,75
|
16,67
|
17,00
|
16,80
|
| 12/10/2026 |
4.688.722 |
0,42%
|
17,0576
|
16,72
|
17,06
|
16,76
|
| 09/10/2026 |
4.989.948 |
0,60%
|
16,52
|
16,52
|
17,155
|
16,69
|
| 08/10/2026 |
7.663.832 |
1,28%
|
16,2846
|
16,2701
|
16,875
|
16,58
|
| 07/10/2026 |
6.626.664 |
2,76%
|
16,35
|
16,0995
|
16,68
|
16,37
|
| 06/10/2026 |
6.033.778 |
-0,75%
|
15,92
|
15,58
|
16,14
|
15,93
|
| 05/10/2026 |
7.873.851 |
4,06%
|
15,1878
|
14,83
|
16,15
|
16,05
|
| 02/10/2026 |
10.666.213 |
1,53%
|
15,19
|
14,61
|
15,3682
|
15,27
|
| 01/10/2026 |
20.714.727 |
18,80%
|
12,56
|
12,40
|
17,22
|
15,04
|
| 30/09/2026 |
7.313.920 |
-4,24%
|
12,75
|
12,435
|
13,16
|
12,66
|
| 29/09/2026 |
2.471.156 |
-0,90%
|
13,44
|
13,14
|
13,44
|
13,22
|
| 28/09/2026 |
4.160.173 |
0,41%
|
13,31
|
13,105
|
13,935
|
13,34
|
| 25/09/2026 |
2.675.936 |
1,18%
|
13,18
|
13,035
|
13,325
|
13,29
|
| 24/09/2026 |
1.787.108 |
0,50%
|
13,28
|
12,90
|
13,28
|
13,14
|
| 23/09/2026 |
2.275.113 |
-0,98%
|
13,2038
|
13,025
|
13,255
|
13,08
|
| 22/09/2026 |
3.262.880 |
0,99%
|
13,32
|
13,03
|
13,32
|
13,21
|
| 21/09/2026 |
1.727.696 |
-1,40%
|
13,38
|
12,915
|
13,38
|
13,08
|
| 18/09/2026 |
2.254.609 |
-0,34%
|
13,30
|
13,07
|
13,415
|
13,26
|
| 17/09/2026 |
1.839.091 |
1,03%
|
13,41
|
13,145
|
13,46
|
13,31
|
| 16/09/2026 |
2.866.897 |
-1,94%
|
13,51
|
13,16
|
13,51
|
13,165
|
| 15/09/2026 |
3.531.613 |
-4,35%
|
14,10
|
13,38
|
14,10
|
13,42
|
| 14/09/2026 |
1.791.177 |
0,14%
|
14,02
|
14,00
|
14,24
|
14,03
|
| 11/09/2026 |
1.489.425 |
1,45%
|
13,81
|
13,81
|
14,11
|
14,01
|
| 10/09/2026 |
1.930.235 |
0,36%
|
13,78
|
13,515
|
13,94
|
13,81
|
| 09/09/2026 |
2.234.405 |
-2,69%
|
14,07
|
13,68
|
14,14
|
13,76
|
| 08/09/2026 |
2.378.888 |
-2,68%
|
14,50
|
14,07
|
14,60
|
14,14
|
| 04/09/2026 |
2.071.772 |
1,57%
|
14,2301
|
14,13
|
14,685
|
14,53
|
| 03/09/2026 |
2.236.164 |
-2,56%
|
15,00
|
14,22
|
15,00
|
14,30
|
| 02/09/2026 |
1.187.065 |
0,38%
|
14,71
|
14,569
|
14,78
|
14,64
|
| 01/09/2026 |
1.549.408 |
-2,44%
|
14,94
|
14,54
|
14,96
|
14,59
|
| 31/08/2026 |
1.864.064 |
-1,19%
|
15,08
|
14,845
|
15,16
|
14,95
|
| 28/08/2026 |
1.087.274 |
1,41%
|
15,4232
|
14,905
|
15,4232
|
15,14
|
| 27/08/2026 |
1.103.045 |
-2,04%
|
15,15
|
14,8731
|
15,32
|
14,92
|
| 26/08/2026 |
1.304.257 |
-0,20%
|
15,23
|
15,14
|
15,57
|
15,23
|
| 25/08/2026 |
1.860.157 |
2,97%
|
14,866
|
14,62
|
15,355
|
15,26
|
| 24/08/2026 |
2.107.633 |
2,17%
|
14,65
|
14,45
|
14,895
|
14,82
|
| 21/08/2026 |
2.017.250 |
-1,46%
|
14,98
|
14,46
|
14,98
|
14,51
|
| 20/08/2026 |
1.499.557 |
1,38%
|
14,50
|
14,32
|
14,765
|
14,72
|
| 19/08/2026 |
1.400.502 |
0,28%
|
14,60
|
14,495
|
14,855
|
14,53
|
| 18/08/2026 |
1.515.871 |
-0,55%
|
14,642
|
14,50
|
14,725
|
14,50
|
| 17/08/2026 |
2.867.171 |
-2,99%
|
15,04
|
14,46
|
15,04
|
14,58
|
| 14/08/2026 |
1.861.549 |
0,91%
|
14,86
|
14,86
|
15,14
|
15,03
|
| 13/08/2026 |
1.846.730 |
1,57%
|
14,69
|
14,47
|
14,925
|
14,88
|
| 12/08/2026 |
1.688.429 |
-2,70%
|
15,13
|
14,605
|
15,13
|
14,65
|
| 11/08/2026 |
1.553.504 |
1,97%
|
14,6391
|
14,6391
|
15,21
|
15,03
|
| 10/08/2026 |
1.738.532 |
-0,34%
|
14,78
|
14,555
|
14,79
|
14,74
|
| 07/08/2026 |
1.844.265 |
2,04%
|
14,69
|
14,39
|
14,795
|
14,79
|
| 06/08/2026 |
1.960.049 |
0,28%
|
14,52
|
14,19
|
14,755
|
14,49
|
| 05/08/2026 |
4.487.650 |
-2,59%
|
15,08
|
14,34
|
15,65
|
14,46
|
| 04/08/2026 |
2.831.748 |
-0,20%
|
15,105
|
14,527
|
15,105
|
14,86
|
| 03/08/2026 |
2.072.871 |
-1,39%
|
15,10
|
14,88
|
15,41
|
14,88
|
| 31/07/2026 |
1.118.269 |
-0,72%
|
15,26
|
15,015
|
15,16
|
15,09
|
| 30/07/2026 |
1.578.190 |
-0,91%
|
15,2816
|
14,99
|
15,38
|
15,21
|
| 29/07/2026 |
1.809.815 |
-0,55%
|
15,4736
|
15,23
|
15,525
|
15,37
|
| 28/07/2026 |
2.335.540 |
4,29%
|
14,88
|
14,82
|
15,50
|
15,44
|
| 27/07/2026 |
1.736.194 |
3,17%
|
14,49
|
14,44
|
14,82
|
14,80
|
| 24/07/2026 |
1.365.585 |
0,60%
|
14,20
|
14,105
|
14,37
|
14,34
|
| 23/07/2026 |
1.966.551 |
-1,15%
|
14,245
|
14,12
|
14,34
|
14,24
|
| 22/07/2026 |
2.345.046 |
1,44%
|
14,1566
|
13,99
|
14,485
|
14,40
|
| 21/07/2026 |
2.737.022 |
0,60%
|
14,27
|
14,12
|
14,56
|
14,20
|
| 20/07/2026 |
4.054.573 |
-1,12%
|
14,373
|
14,105
|
14,465
|
14,14
|
| 17/07/2026 |
2.504.037 |
-2,29%
|
14,676
|
14,2539
|
14,795
|
14,30
|
| 16/07/2026 |
4.980.328 |
5,74%
|
13,86
|
13,86
|
14,83
|
14,65
|
| 15/07/2026 |
2.257.457 |
1,39%
|
13,72
|
13,68
|
14,035
|
13,86
|
| 14/07/2026 |
3.222.043 |
-1,23%
|
13,8628
|
13,40
|
13,8628
|
13,67
|
| 13/07/2026 |
3.812.252 |
4,01%
|
13,44
|
13,4275
|
14,27
|
13,84
|
| 10/07/2026 |
1.895.392 |
1,14%
|
13,23
|
13,17
|
13,385
|
13,33
|
| 09/07/2026 |
2.920.390 |
0,11%
|
12,9484
|
12,7277
|
13,205
|
13,18
|
| 08/07/2026 |
2.659.125 |
-1,79%
|
13,40
|
12,95
|
13,41
|
13,17
|
| 07/07/2026 |
3.342.177 |
2,84%
|
13,27
|
12,98
|
13,50
|
13,42
|
| 06/07/2026 |
2.760.323 |
-2,21%
|
13,39
|
12,915
|
13,455
|
13,05
|
| 02/07/2026 |
2.684.508 |
-3,09%
|
13,86
|
13,17
|
13,90
|
13,34
|
| 01/07/2026 |
2.068.854 |
-1,01%
|
13,88
|
13,69
|
13,985
|
13,74
|
| 30/06/2026 |
2.016.155 |
1,39%
|
13,77
|
13,545
|
13,975
|
13,88
|
| 29/06/2026 |
2.736.840 |
-2,06%
|
14,074
|
13,6625
|
14,08
|
13,69
|
| 26/06/2026 |
1.902.413 |
1,45%
|
13,81
|
13,79
|
14,235
|
13,98
|
| 25/06/2026 |
1.717.247 |
-0,40%
|
13,9889
|
13,68
|
14,165
|
13,81
|
| 24/06/2026 |
1.676.798 |
0,73%
|
13,78
|
13,635
|
14,045
|
13,88
|
| 23/06/2026 |
1.999.508 |
-1,05%
|
13,82
|
13,62
|
14,4116
|
13,77
|
| 18/06/2026 |
3.024.958 |
2,71%
|
13,80
|
13,65
|
14,33
|
13,89
|
| 17/06/2026 |
2.068.966 |
-3,22%
|
14,24
|
13,615
|
14,24
|
13,67
|
| 16/06/2026 |
1.545.668 |
-1,64%
|
14,4389
|
14,07
|
14,51
|
14,13
|
| 15/06/2026 |
2.030.927 |
-2,01%
|
14,70
|
14,275
|
14,90
|
14,35
|
| 12/06/2026 |
1.967.788 |
-0,07%
|
14,82
|
14,64
|
14,90
|
14,65
|
| 11/06/2026 |
2.045.587 |
-0,24%
|
14,77
|
14,37
|
14,77
|
14,66
|
| 10/06/2026 |
3.076.032 |
1,48%
|
14,479
|
14,21
|
14,765
|
14,69
|
| 09/06/2026 |
1.949.269 |
1,97%
|
14,25
|
14,21
|
14,77
|
14,49
|
| 08/06/2026 |
2.005.208 |
0,92%
|
14,15
|
13,99
|
14,40
|
14,21
|
| 05/06/2026 |
2.039.343 |
-0,88%
|
14,23
|
13,95
|
14,2725
|
14,08
|
| 04/06/2026 |
1.851.728 |
-1,01%
|
14,40
|
14,03
|
14,525
|
14,20
|
| 03/06/2026 |
1.439.930 |
-0,24%
|
14,46
|
14,26
|
14,46
|
14,34
|
| 02/06/2026 |
2.384.414 |
-3,26%
|
14,92
|
14,185
|
14,92
|
14,37
|
