Marsh & McLennan Companies Inc (MMC)
Exportar para Excel
| < 1 2 |
| 09/02/2026 |
1.164.659 |
-7,51%
|
184,18
|
170,78
|
184,97
|
171,14
|
| 06/02/2026 |
628.403 |
-1,32%
|
188,28
|
184,69
|
188,74
|
185,03
|
| 05/02/2026 |
747.364 |
-1,18%
|
190,87
|
187,07
|
192,54
|
187,51
|
| 04/02/2026 |
1.024.066 |
0,67%
|
188,38
|
187,44
|
193,32
|
189,75
|
| 03/02/2026 |
793.614 |
0,13%
|
187,18
|
186,635
|
190,10
|
188,49
|
| 02/02/2026 |
664.475 |
0,03%
|
189,98
|
187,745
|
191,60
|
188,25
|
| 30/01/2026 |
939.149 |
0,14%
|
190,00
|
185,73
|
190,00
|
188,19
|
| 29/01/2026 |
798.606 |
5,47%
|
182,50
|
181,16
|
188,83
|
187,92
|
| 28/01/2026 |
958.906 |
-0,56%
|
178,00
|
177,08
|
179,70
|
178,18
|
| 27/01/2026 |
627.641 |
-2,44%
|
182,11
|
178,525
|
182,26
|
179,18
|
| 26/01/2026 |
693.220 |
0,27%
|
182,90
|
182,82
|
185,00
|
183,66
|
| 23/01/2026 |
770.237 |
1,39%
|
179,28
|
179,28
|
183,25
|
183,16
|
| 22/01/2026 |
613.217 |
0,54%
|
178,79
|
178,37
|
180,67
|
180,65
|
| 21/01/2026 |
1.160.330 |
-0,73%
|
181,45
|
178,31
|
182,00
|
179,68
|
| 20/01/2026 |
696.248 |
-0,77%
|
182,05
|
180,19
|
182,37
|
181,00
|
| 16/01/2026 |
897.537 |
0,08%
|
179,92
|
179,92
|
182,65
|
182,40
|
| 15/01/2026 |
676.571 |
-0,55%
|
183,14
|
181,89
|
183,85
|
182,26
|
| 14/01/2026 |
494.770 |
%
|
182,81
|
182,48
|
184,62
|
183,27
|
