Marsh & McLennan Companies Inc (MMC)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
0,80%
|
219,33
|
218,20
|
221,71
|
220,66
|
17-07-2024 |
883.733 |
0,80%
|
219,33
|
218,20
|
221,71
|
220,66
|
16-07-2024 |
588.093 |
0,20%
|
219,03
|
218,24
|
220,04
|
218,91
|
15-07-2024 |
589.648 |
0,06%
|
219,02
|
218,07
|
219,50
|
218,47
|
12-07-2024 |
504.602 |
0,47%
|
218,48
|
218,22
|
219,54
|
218,35
|
11-07-2024 |
595.763 |
1,15%
|
215,15
|
214,90
|
217,39
|
217,34
|
10-07-2024 |
500.594 |
1,45%
|
212,01
|
212,01
|
215,01
|
214,87
|
09-07-2024 |
396.865 |
-1,15%
|
214,30
|
211,43
|
214,65
|
211,80
|
08-07-2024 |
425.769 |
0,16%
|
214,46
|
213,57
|
215,40
|
214,26
|
05-07-2024 |
467.026 |
0,48%
|
213,45
|
211,99
|
213,95
|
213,92
|
04-07-2024 |
241.836 |
0,00%
|
211,86
|
211,03
|
213,27
|
212,90
|
03-07-2024 |
241.836 |
0,43%
|
211,86
|
211,03
|
213,27
|
212,90
|
02-07-2024 |
855.090 |
0,83%
|
209,55
|
209,55
|
212,10
|
211,99
|
01-07-2024 |
446.977 |
-0,22%
|
211,16
|
209,64
|
211,99
|
210,25
|
28-06-2024 |
2.368.701 |
-0,10%
|
210,52
|
209,69
|
211,90
|
210,72
|
27-06-2024 |
576.924 |
0,07%
|
211,30
|
210,24
|
211,71
|
210,94
|
26-06-2024 |
543.800 |
-0,67%
|
210,38
|
208,69
|
211,04
|
210,79
|
25-06-2024 |
548.850 |
-1,64%
|
215,88
|
211,87
|
216,21
|
212,22
|
24-06-2024 |
440.642 |
0,63%
|
214,42
|
214,26
|
216,84
|
215,75
|
21-06-2024 |
1.785.464 |
-0,28%
|
214,95
|
214,11
|
215,29
|
214,40
|
20-06-2024 |
556.964 |
1,07%
|
212,36
|
211,64
|
215,24
|
215,00
|
19-06-2024 |
469.422 |
0,00%
|
211,22
|
209,97
|
213,14
|
212,72
|
18-06-2024 |
469.422 |
1,84%
|
211,22
|
209,97
|
213,14
|
212,72
|
17-06-2024 |
634.853 |
1,26%
|
208,30
|
208,05
|
212,00
|
211,52
|
14-06-2024 |
372.704 |
-0,30%
|
208,63
|
208,116
|
209,40
|
208,88
|
13-06-2024 |
620.073 |
-0,47%
|
209,99
|
208,565
|
210,46
|
209,50
|
12-06-2024 |
1.062.168 |
0,32%
|
209,99
|
208,83
|
210,95
|
210,48
|
11-06-2024 |
1.033.981 |
0,10%
|
208,62
|
208,29
|
210,12
|
209,82
|
10-06-2024 |
483.365 |
-0,18%
|
210,39
|
207,11
|
210,425
|
209,61
|
07-06-2024 |
782.700 |
0,83%
|
210,18
|
209,4375
|
210,745
|
209,99
|
06-06-2024 |
353.059 |
0,06%
|
208,38
|
207,15
|
209,085
|
208,26
|
05-06-2024 |
483.458 |
-0,18%
|
208,78
|
206,25
|
208,89
|
208,12
|
04-06-2024 |
381.174 |
0,96%
|
206,40
|
206,305
|
208,659
|
208,49
|
03-06-2024 |
564.995 |
-0,52%
|
207,22
|
205,17
|
208,07
|
206,51
|
31-05-2024 |
1.171.572 |
1,56%
|
205,26
|
204,35
|
207,71
|
207,58
|
30-05-2024 |
736.424 |
1,21%
|
202,01
|
202,10
|
205,45
|
204,40
|
29-05-2024 |
566.040 |
-0,99%
|
202,66
|
201,78
|
203,39
|
201,96
|
28-05-2024 |
490.077 |
-1,89%
|
206,45
|
203,68
|
207,36
|
203,97
|
27-05-2024 |
304.944 |
0,00%
|
208,14
|
207,45
|
208,55
|
207,89
|
24-05-2024 |
304.944 |
-1,39%
|
208,14
|
207,45
|
208,55
|
207,89
|
23-05-2024 |
474.576 |
-1,34%
|
210,04
|
207,781
|
210,155
|
207,99
|
22-05-2024 |
399.333 |
0,42%
|
210,04
|
209,68
|
211,53
|
210,82
|
21-05-2024 |
359.914 |
0,37%
|
209,99
|
208,82
|
210,30
|
209,93
|
20-05-2024 |
557.706 |
-0,39%
|
207,38
|
208,87
|
210,45
|
209,16
|
17-05-2024 |
477.945 |
0,40%
|
207,38
|
208,40
|
210,13
|
209,97
|
16-05-2024 |
756.578 |
1,36%
|
207,38
|
207,755
|
209,82
|
209,14
|
15-05-2024 |
428.945 |
0,62%
|
205,98
|
204,53
|
206,81
|
206,335
|
14-05-2024 |
581.794 |
-0,23%
|
205,98
|
203,945
|
205,98
|
205,07
|
13-05-2024 |
401.283 |
0,00%
|
205,30
|
204,71
|
206,42
|
205,55
|
10-05-2024 |
371.485 |
0,35%
|
205,30
|
204,59
|
206,43
|
205,55
|
09-05-2024 |
309.776 |
0,61%
|
203,44
|
202,94
|
204,97
|
204,84
|
08-05-2024 |
341.066 |
-0,06%
|
204,45
|
203,2483
|
204,76
|
203,59
|
07-05-2024 |
384.230 |
1,09%
|
201,98
|
201,36
|
203,77
|
203,71
|
06-05-2024 |
635.676 |
1,13%
|
200,03
|
199,69
|
201,53
|
201,52
|
03-05-2024 |
387.792 |
-0,05%
|
200,00
|
196,825
|
199,84
|
199,27
|
02-05-2024 |
984.480 |
-0,21%
|
200,00
|
198,30
|
199,9924
|
199,36
|
01-05-2024 |
862.769 |
0,17%
|
199,09
|
199,04
|
201,26
|
199,77
|
30-04-2024 |
744.389 |
0,48%
|
198,47
|
197,94
|
199,95
|
199,43
|
29-04-2024 |
464.825 |
0,27%
|
199,73
|
197,14
|
198,90
|
198,48
|
26-04-2024 |
775.240 |
-1,75%
|
199,73
|
197,775
|
200,90
|
197,95
|
25-04-2024 |
639.646 |
0,26%
|
200,28
|
199,25
|
201,675
|
201,47
|
24-04-2024 |
539.387 |
-0,38%
|
201,10
|
199,365
|
201,305
|
200,95
|
23-04-2024 |
915.191 |
0,14%
|
202,53
|
200,72
|
203,01
|
201,71
|
22-04-2024 |
811.637 |
-0,48%
|
203,25
|
201,305
|
203,35
|
201,43
|
19-04-2024 |
784.198 |
0,34%
|
202,825
|
198,89
|
203,01
|
202,41
|
18-04-2024 |
1.556.810 |
2,22%
|
206,42
|
201,53
|
206,34
|
202,00
|
17-04-2024 |
860.844 |
0,68%
|
197,73
|
196,25
|
198,05
|
197,62
|
16-04-2024 |
689.710 |
-0,52%
|
197,73
|
196,17
|
198,11
|
196,29
|
15-04-2024 |
604.998 |
-0,38%
|
199,99
|
196,97
|
200,08
|
197,32
|
12-04-2024 |
850.936 |
-0,56%
|
198,37
|
197,19
|
200,33
|
198,07
|
11-04-2024 |
1.005.683 |
-0,99%
|
199,91
|
199,20
|
201,235
|
199,19
|
10-04-2024 |
977.449 |
-1,54%
|
202,69
|
201,07
|
203,96
|
201,18
|
09-04-2024 |
662.768 |
0,02%
|
204,37
|
202,57
|
205,52
|
204,33
|
08-04-2024 |
486.842 |
-0,63%
|
205,57
|
203,655
|
205,785
|
204,28
|
05-04-2024 |
1.109.976 |
2,41%
|
201,335
|
201,32
|
206,28
|
205,58
|
04-04-2024 |
1.238.130 |
-1,35%
|
202,55
|
200,48
|
205,24
|
200,75
|
03-04-2024 |
1.240.728 |
0,56%
|
202,55
|
202,04
|
204,64
|
203,50
|
02-04-2024 |
912.745 |
-0,40%
|
203,81
|
202,91
|
205,07
|
203,08
|
01-04-2024 |
402.255 |
-1,02%
|
205,44
|
203,4775
|
205,55
|
203,89
|
28-03-2024 |
445.542 |
0,18%
|
205,89
|
205,31
|
206,72
|
205,98
|
27-03-2024 |
556.754 |
1,10%
|
204,26
|
203,98
|
205,75
|
205,61
|
26-03-2024 |
503.863 |
0,14%
|
202,88
|
203,075
|
204,59
|
203,37
|
25-03-2024 |
554.678 |
-0,66%
|
206,08
|
202,50
|
203,99
|
203,08
|
22-03-2024 |
562.276 |
-0,49%
|
206,08
|
204,29
|
206,7399
|
204,42
|
21-03-2024 |
1.002.864 |
-0,49%
|
205,98
|
204,81
|
207,19
|
205,43
|
20-03-2024 |
906.971 |
-0,11%
|
206,34
|
206,07
|
207,73
|
206,45
|
19-03-2024 |
555.052 |
-0,11%
|
206,75
|
205,855
|
207,01
|
206,68
|
18-03-2024 |
418.494 |
0,27%
|
206,77
|
205,81
|
207,83
|
206,90
|
15-03-2024 |
723.093 |
-0,67%
|
208,83
|
205,155
|
209,19
|
206,34
|
14-03-2024 |
442.151 |
-0,08%
|
208,83
|
206,87
|
209,07
|
207,74
|
13-03-2024 |
366.551 |
0,27%
|
207,37
|
206,05
|
207,95
|
207,90
|
12-03-2024 |
494.163 |
0,68%
|
206,24
|
206,00
|
207,74
|
207,35
|
11-03-2024 |
376.275 |
0,40%
|
204,76
|
204,41
|
205,99
|
205,96
|
08-03-2024 |
445.040 |
0,42%
|
203,57
|
202,995
|
205,675
|
205,15
|
07-03-2024 |
418.450 |
0,32%
|
201,95
|
203,11
|
204,97
|
204,29
|
06-03-2024 |
766.354 |
0,86%
|
201,75
|
200,61
|
203,96
|
203,64
|
05-03-2024 |
555.145 |
0,01%
|
200,61
|
201,29
|
203,00
|
201,90
|
04-03-2024 |
813.970 |
-0,06%
|
200,61
|
199,77
|
201,99
|
201,88
|
01-03-2024 |
592.712 |
-0,13%
|
201,47
|
200,90
|
202,595
|
202,00
|
29-02-2024 |
824.911 |
-1,85%
|
204,93
|
200,755
|
205,90
|
202,27
|