QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
14/01/2026 494770182,81183,27182,48184,62 %
15/01/2026-0,55109947676571183,14182,26181,89183,85 %
16/01/20260,07681334897537179,92182,4179,92182,65 %
20/01/2026-0,76754386696248182,05181180,19182,37 %
21/01/2026-0,729281771160330181,45179,68178,31182 %
22/01/20260,53984862613217178,79180,65178,37180,67 %
23/01/20261,38942707770237179,28183,16179,28183,25 %
26/01/20260,27298537693220182,9183,66182,82185 %
27/01/2026-2,43928999627641182,11179,18178,525182,26 %
28/01/2026-0,558098958906178178,18177,08179,7 %
29/01/20265,46638231798606182,5187,92181,16188,83 %
30/01/20260,14367816939149190188,19185,73190 %
02/02/20260,03188267664475189,98188,25187,745191,6 %
03/02/20260,12749004793614187,18188,49186,635190,1 %
04/02/20260,668470481024066188,38189,75187,44193,32 %
05/02/2026-1,18050066747364190,87187,51187,07192,54 %
06/02/2026-1,32259613628403188,28185,03184,69188,74 %
09/02/2026-7,506890771164659184,18171,14170,78184,97 %
10/02/20262,454131121111146173,12175,34173,12176,18 %
11/02/2026-1,334550021069720174,13173172,14175,37 %
12/02/20260,190751451180877172,02173,33170,4175,58 %
13/02/20260,42116195937319172,25174,06172,25174,76 %
17/02/20261,01689073860976177,16175,83174,47177,89 %
18/02/20261,29670705878716176,31178,11175,79178,19 %
19/02/20260,4267026778389177,77178,87176,75179,22 %
20/02/20260,251579361376602179179,32177,69179,99 %
23/02/2026-1,29935311910315178,92176,99176,68180,72 %
24/02/20260,813605291143924175,36178,43174,35178,54 %
25/02/20261,49638514914153179,15181,1179,15181,62 %
26/02/20262,313638871175703182,44185,29182,44185,72 %
27/02/20260,782557071313731185,45186,74184,59187,71 %
02/03/2026-0,16600621740954185,34186,43184,63187,46 %
03/03/2026-1,180067591097683184,5184,23182,265186,13 %
04/03/20260,33110785837399183,3184,84182184,99 %
05/03/20260,08656135728640184,35185183,91186,79 %
06/03/2026-1,03783784912957184,29183,08181,055184,29 %
09/03/2026-1,69871095803918182,24179,97178182,35 %
10/03/2026-3,31721954794167179,09174173,86179,09 %
11/03/2026-0,01724138883354174,35173,97171,6175,31 %
12/03/2026-1,7761683993415173,24170,88170,84176,41 %
13/03/20260,74321161575504172,86172,15171,18173,21 %
16/03/20260,9352309653732173,15173,76172,15174,8 %
17/03/2026-1,047421731307004175171,94171,11176,62 %
18/03/2026-0,53507037898978170,75171,02165171,89 %
19/03/2026-0,06431996796759171,25170,91169,86172,37 %
20/03/20263,259025224974147172,81176,48171,38176,81 %
23/03/2026-1,47892112999117176,47173,87173,83177,02 %
24/03/2026-0,44285961766150174,15173,1172,75174,77 %
25/03/20260,635470831097294171,91174,2170,07174,38 %
26/03/2026-0,03444317901029174,37174,14173,305176,955 %
27/03/2026-2,85402551058990173,83169,17169,15174,525 %
30/03/20263,280723531293638170,17174,72170,17175,54 %
31/03/2026-0,726877291236636174,92173,45171,62176,52 %
01/04/2026-0,91092534693254172,77171,87171,58174,71 %
02/04/20261,5942282646293171,94174,61171,91176,07 %
06/04/20260,120268031054999175174,82174,61176,2 %
07/04/2026-1,23555657594142175,18172,66172,35175,44 %
08/04/20261,82439476737880171,98175,81171,98175,97 %
09/04/2026-1,51868494724177173,36173,14172,14174,27 %
10/04/2026-2,88206076876942171,74168,15165,12171,99 %
13/04/20263,21141838837529168,83173,55168,83173,57 %
14/04/2026-0,40334198609472172,49172,85171,83173,74 %
15/04/20261,18599942830218173,44174,9172,62175,83 %
16/04/20264,385363061173112179,69182,57178,38183,45 %
17/04/2026-3,708166731443619181,76175,8175,7181,88 %
20/04/2026-0,688282141093769175,95174,59172,96176,55 %
21/04/20262,525917861224150175,85179175,18179,08 %
22/04/2026-1,955307261103623178,31175,5174,25178,84 %
23/04/2026-0,849002851107851174,7174,01172,49174,86 %
24/04/2026-2,2469973590701172,41170,1169,63173,21 %
27/04/20260,02939447881205169,05170,15169,05173,075 %
28/04/20260,3937702638515172,37170,82168,9172,38 %
29/04/20260,00585412775717170,62170,83169,53171,49 %
30/04/2026-1,8263771925219168,36167,71165,84168,68 %
01/05/2026-0,91228907662526169,5166,18166171,03 %
04/05/20261,01696955776510165,6167,87165168,97 %
05/05/2026-0,35741943745183167,49167,27165,81167,95 %
06/05/2026-2,01470676890676168,18163,9163,825169 %
07/05/20261,29957291866387162,85166,03162,85167,61 %
08/05/2026-1,67439619661482165,54163,25162,74166,195 %
11/05/2026-1,02297091022552162,99161,58161,38164,81 %
12/05/20261,12018814719160162,57163,39161,08164,81 %
13/05/2026-2,60113838570953161,61159,14158,24162,46 %
14/05/20260,55297223927544159,38160,02159,31161,965 %
15/05/20260,643669541458764161,38161,05160,965163,11 %
18/05/20263,06116113965905161,24165,98161,24166,08 %
19/05/20260,0542234903010167166,07165,09169,17 %
20/05/2026-1,61979888663487164,39163,38162,71165,42 %
21/05/20261,06500184700100162165,12160,99165,29 %
22/05/2026-0,61167636987990164,79164,11162,88165,89 %
26/05/2026-1,30400341833434162,62161,97161,9163,93 %
27/05/2026-0,85200963792207162,13160,59159,97164,51 %
28/05/2026-0,66006601929927160,12159,53159,39161,65 %
29/05/20260,275810192456852158,81159,97157,78160,77 %
01/06/20261,6128024912512160,27162,55160,14162,58 %
02/06/2026-0,71362658715172161,71161,39159,13162,7 %
03/06/2026-2,52184151117898160,1157,32156,63160,63 %
04/06/20262,50444953898983160,79161,26160,64162,83 %
05/06/20262,59208731742423163,31165,44162,8166,17 %
08/06/2026-1,76499033703789164,45162,52161,75164,89 %
09/06/20261,84592666553414161,8165,52161,62166,72 %
10/06/20260,98477525650967167,06167,15165,68168,82 %
11/06/20260,59826503836687167,17168,15166,79168,71 %
12/06/20260,31519477832697167,89168,68166,89170,15 %
15/06/2026-1,47616789737416167,27166,19165,63167,98 %
16/06/20260,35501534890953166,53166,78165,82167,44 %
17/06/2026-1,53495623948922165,46164,22163,65168,91 %
18/06/2026-1,102182097895164,96162,41160,69165 %
22/06/2026-1,4100117740585161,82160,12160,03164 %
23/06/20262,32325756944157162,81163,84162,37164,65 %
24/06/20261,29394531692299164,96165,96163,8166,91 %
25/06/2026-2,24752953594769165,24162,23162,03167,07 %
26/06/20264,191579862684785164,49169,03162,79169,42 %
29/06/2026-1,37253742711878168,19166,71165,41168,96 %
30/06/2026-0,02399376834241164,88166,67164,02167,64 %
01/07/20263,28193436757001167,66172,14167,465173,48 %
02/07/20263,71790403940939172,92178,54171,43178,54 %
06/07/2026-2,13397558924567178,13174,73173,29178,13 %