Marsh & McLennan Companies Inc (MMC)
Exportar para Excel
1 2 3 4 5 > >> |
13-05-2024 |
0 |
0,35%
|
205,30
|
204,59
|
206,43
|
205,55
|
10-05-2024 |
371.485 |
0,35%
|
205,30
|
204,59
|
206,43
|
205,55
|
09-05-2024 |
309.776 |
0,61%
|
203,44
|
202,94
|
204,97
|
204,84
|
08-05-2024 |
341.066 |
-0,06%
|
204,45
|
203,2483
|
204,76
|
203,59
|
07-05-2024 |
384.230 |
1,09%
|
201,98
|
201,36
|
203,77
|
203,71
|
06-05-2024 |
635.676 |
1,13%
|
200,03
|
199,69
|
201,53
|
201,52
|
03-05-2024 |
387.792 |
-0,05%
|
200,00
|
196,825
|
199,84
|
199,27
|
02-05-2024 |
984.480 |
-0,21%
|
200,00
|
198,30
|
199,9924
|
199,36
|
01-05-2024 |
862.769 |
0,17%
|
199,09
|
199,04
|
201,26
|
199,77
|
30-04-2024 |
744.389 |
0,48%
|
198,47
|
197,94
|
199,95
|
199,43
|
29-04-2024 |
464.825 |
0,27%
|
199,73
|
197,14
|
198,90
|
198,48
|
26-04-2024 |
775.240 |
-1,75%
|
199,73
|
197,775
|
200,90
|
197,95
|
25-04-2024 |
639.646 |
0,26%
|
200,28
|
199,25
|
201,675
|
201,47
|
24-04-2024 |
539.387 |
-0,38%
|
201,10
|
199,365
|
201,305
|
200,95
|
23-04-2024 |
915.191 |
0,14%
|
202,53
|
200,72
|
203,01
|
201,71
|
22-04-2024 |
811.637 |
-0,48%
|
203,25
|
201,305
|
203,35
|
201,43
|
19-04-2024 |
784.198 |
0,34%
|
202,825
|
198,89
|
203,01
|
202,41
|
18-04-2024 |
1.556.810 |
2,22%
|
206,42
|
201,53
|
206,34
|
202,00
|
17-04-2024 |
860.844 |
0,68%
|
197,73
|
196,25
|
198,05
|
197,62
|
16-04-2024 |
689.710 |
-0,52%
|
197,73
|
196,17
|
198,11
|
196,29
|
15-04-2024 |
604.998 |
-0,38%
|
199,99
|
196,97
|
200,08
|
197,32
|
12-04-2024 |
850.936 |
-0,56%
|
198,37
|
197,19
|
200,33
|
198,07
|
11-04-2024 |
1.005.683 |
-0,99%
|
199,91
|
199,20
|
201,235
|
199,19
|
10-04-2024 |
977.449 |
-1,54%
|
202,69
|
201,07
|
203,96
|
201,18
|
09-04-2024 |
662.768 |
0,02%
|
204,37
|
202,57
|
205,52
|
204,33
|
08-04-2024 |
486.842 |
-0,63%
|
205,57
|
203,655
|
205,785
|
204,28
|
05-04-2024 |
1.109.976 |
2,41%
|
201,335
|
201,32
|
206,28
|
205,58
|
04-04-2024 |
1.238.130 |
-1,35%
|
202,55
|
200,48
|
205,24
|
200,75
|
03-04-2024 |
1.240.728 |
0,56%
|
202,55
|
202,04
|
204,64
|
203,50
|
02-04-2024 |
912.745 |
-0,40%
|
203,81
|
202,91
|
205,07
|
203,08
|
01-04-2024 |
402.255 |
-1,02%
|
205,44
|
203,4775
|
205,55
|
203,89
|
28-03-2024 |
445.542 |
0,18%
|
205,89
|
205,31
|
206,72
|
205,98
|
27-03-2024 |
556.754 |
1,10%
|
204,26
|
203,98
|
205,75
|
205,61
|
26-03-2024 |
503.863 |
0,14%
|
202,88
|
203,075
|
204,59
|
203,37
|
25-03-2024 |
554.678 |
-0,66%
|
206,08
|
202,50
|
203,99
|
203,08
|
22-03-2024 |
562.276 |
-0,49%
|
206,08
|
204,29
|
206,7399
|
204,42
|
21-03-2024 |
1.002.864 |
-0,49%
|
205,98
|
204,81
|
207,19
|
205,43
|
20-03-2024 |
906.971 |
-0,11%
|
206,34
|
206,07
|
207,73
|
206,45
|
19-03-2024 |
555.052 |
-0,11%
|
206,75
|
205,855
|
207,01
|
206,68
|
18-03-2024 |
418.494 |
0,27%
|
206,77
|
205,81
|
207,83
|
206,90
|
15-03-2024 |
723.093 |
-0,67%
|
208,83
|
205,155
|
209,19
|
206,34
|
14-03-2024 |
442.151 |
-0,08%
|
208,83
|
206,87
|
209,07
|
207,74
|
13-03-2024 |
366.551 |
0,27%
|
207,37
|
206,05
|
207,95
|
207,90
|
12-03-2024 |
494.163 |
0,68%
|
206,24
|
206,00
|
207,74
|
207,35
|
11-03-2024 |
376.275 |
0,40%
|
204,76
|
204,41
|
205,99
|
205,96
|
08-03-2024 |
445.040 |
0,42%
|
203,57
|
202,995
|
205,675
|
205,15
|
07-03-2024 |
418.450 |
0,32%
|
201,95
|
203,11
|
204,97
|
204,29
|
06-03-2024 |
766.354 |
0,86%
|
201,75
|
200,61
|
203,96
|
203,64
|
05-03-2024 |
555.145 |
0,01%
|
200,61
|
201,29
|
203,00
|
201,90
|
04-03-2024 |
813.970 |
-0,06%
|
200,61
|
199,77
|
201,99
|
201,88
|
01-03-2024 |
592.712 |
-0,13%
|
201,47
|
200,90
|
202,595
|
202,00
|
29-02-2024 |
824.911 |
-1,85%
|
204,93
|
200,755
|
205,90
|
202,27
|
28-02-2024 |
475.597 |
1,40%
|
202,70
|
203,56
|
206,16
|
206,08
|
27-02-2024 |
349.638 |
-0,13%
|
202,70
|
202,15
|
203,78
|
203,23
|
26-02-2024 |
716.670 |
-0,07%
|
204,125
|
203,16
|
204,55
|
203,50
|
23-02-2024 |
544.524 |
-0,30%
|
200,19
|
203,42
|
204,6699
|
203,65
|
22-02-2024 |
528.631 |
2,22%
|
200,19
|
200,29
|
204,52
|
204,26
|
21-02-2024 |
452.891 |
-0,53%
|
202,05
|
198,805
|
201,61
|
199,83
|
20-02-2024 |
525.492 |
0,30%
|
200,35
|
199,37
|
201,61
|
200,89
|
19-02-2024 |
459.506 |
0,00%
|
201,12
|
200,16
|
201,91
|
200,30
|
16-02-2024 |
459.506 |
1,31%
|
201,12
|
200,16
|
201,91
|
200,30
|
15-02-2024 |
710.141 |
1,65%
|
196,91
|
197,93
|
202,00
|
200,99
|
14-02-2024 |
805.127 |
0,64%
|
196,91
|
195,9912
|
197,80
|
197,72
|
13-02-2024 |
680.000 |
0,14%
|
197,72
|
194,94
|
197,985
|
196,47
|
12-02-2024 |
515.160 |
-0,87%
|
197,615
|
195,79
|
197,69
|
196,19
|
09-02-2024 |
465.454 |
0,56%
|
196,47
|
195,94
|
197,90
|
197,91
|
08-02-2024 |
538.405 |
0,55%
|
196,47
|
194,50
|
196,89
|
196,80
|
07-02-2024 |
1.120.141 |
0,63%
|
195,16
|
194,73
|
196,785
|
195,73
|
06-02-2024 |
936.262 |
1,18%
|
192,73
|
191,975
|
194,78
|
194,50
|
05-02-2024 |
877.792 |
-0,58%
|
193,57
|
191,87
|
193,515
|
192,24
|
02-02-2024 |
761.665 |
-0,20%
|
194,88
|
193,17
|
195,50
|
193,36
|
01-02-2024 |
688.638 |
-0,05%
|
190,89
|
190,41
|
193,81
|
193,74
|
31-01-2024 |
1.581.018 |
0,42%
|
190,89
|
193,32
|
195,71
|
193,84
|
30-01-2024 |
1.179.274 |
1,07%
|
190,89
|
190,52
|
193,12
|
193,03
|
29-01-2024 |
1.138.813 |
-1,04%
|
191,02
|
189,91
|
192,875
|
190,99
|
26-01-2024 |
917.479 |
0,99%
|
191,02
|
189,63
|
193,03
|
192,99
|
25-01-2024 |
1.594.139 |
-3,83%
|
191,50
|
188,31
|
192,38
|
191,09
|
24-01-2024 |
674.538 |
0,14%
|
199,00
|
197,915
|
199,60
|
198,69
|
23-01-2024 |
666.669 |
0,34%
|
199,04
|
198,73
|
200,01
|
199,12
|
22-01-2024 |
886.139 |
-0,33%
|
198,85
|
197,93
|
199,40
|
198,44
|
19-01-2024 |
828.911 |
0,31%
|
199,74
|
198,01
|
200,31
|
199,10
|
18-01-2024 |
587.184 |
1,09%
|
194,04
|
193,505
|
198,6625
|
198,48
|
17-01-2024 |
966.463 |
0,35%
|
196,17
|
195,485
|
198,87
|
196,34
|
16-01-2024 |
762.841 |
-0,15%
|
196,17
|
195,15
|
197,13
|
195,65
|
15-01-2024 |
672.481 |
1,60%
|
194,20
|
193,665
|
196,42
|
195,94
|
12-01-2024 |
672.481 |
1,60%
|
194,20
|
193,665
|
196,42
|
195,94
|
11-01-2024 |
513.982 |
0,22%
|
190,40
|
192,32
|
193,95
|
192,86
|
10-01-2024 |
521.333 |
0,71%
|
190,40
|
190,515
|
192,47
|
192,44
|
09-01-2024 |
520.196 |
-0,27%
|
189,95
|
188,97
|
191,12
|
191,09
|
08-01-2024 |
639.530 |
0,40%
|
192,29
|
188,92
|
191,69
|
191,60
|
05-01-2024 |
562.845 |
-0,34%
|
192,29
|
189,12
|
192,43
|
190,84
|
04-01-2024 |
513.294 |
0,09%
|
190,20
|
191,285
|
193,44
|
191,49
|
03-01-2024 |
735.412 |
0,61%
|
190,20
|
190,25
|
191,8534
|
191,32
|
02-01-2024 |
677.933 |
0,37%
|
189,37
|
188,85
|
190,88
|
190,17
|
29-12-2023 |
312.358 |
0,36%
|
188,70
|
188,28
|
189,64
|
189,47
|
28-12-2023 |
403.448 |
0,15%
|
187,29
|
188,55
|
189,7925
|
188,79
|
27-12-2023 |
432.926 |
0,54%
|
187,29
|
186,87
|
188,60
|
188,51
|
26-12-2023 |
566.127 |
-0,21%
|
187,28
|
186,645
|
187,67
|
187,50
|
22-12-2023 |
505.501 |
0,59%
|
186,90
|
186,59
|
188,10
|
187,92
|
21-12-2023 |
682.578 |
0,77%
|
184,95
|
184,675
|
187,06
|
186,81
|