Marsh & McLennan Companies Inc (MMC)
Exportar para Excel
| 1 2 > |
| 06/07/2026 |
924.567 |
-2,13%
|
178,13
|
173,29
|
178,13
|
174,73
|
| 02/07/2026 |
940.939 |
3,72%
|
172,92
|
171,43
|
178,54
|
178,54
|
| 01/07/2026 |
757.001 |
3,28%
|
167,66
|
167,465
|
173,48
|
172,14
|
| 30/06/2026 |
834.241 |
-0,02%
|
164,88
|
164,02
|
167,64
|
166,67
|
| 29/06/2026 |
711.878 |
-1,37%
|
168,19
|
165,41
|
168,96
|
166,71
|
| 26/06/2026 |
2.684.785 |
4,19%
|
164,49
|
162,79
|
169,42
|
169,03
|
| 25/06/2026 |
594.769 |
-2,25%
|
165,24
|
162,03
|
167,07
|
162,23
|
| 24/06/2026 |
692.299 |
1,29%
|
164,96
|
163,80
|
166,91
|
165,96
|
| 23/06/2026 |
944.157 |
2,32%
|
162,81
|
162,37
|
164,65
|
163,84
|
| 22/06/2026 |
740.585 |
-1,41%
|
161,82
|
160,03
|
164,00
|
160,12
|
| 18/06/2026 |
2.097.895 |
-1,10%
|
164,96
|
160,69
|
165,00
|
162,41
|
| 17/06/2026 |
948.922 |
-1,53%
|
165,46
|
163,65
|
168,91
|
164,22
|
| 16/06/2026 |
890.953 |
0,36%
|
166,53
|
165,82
|
167,44
|
166,78
|
| 15/06/2026 |
737.416 |
-1,48%
|
167,27
|
165,63
|
167,98
|
166,19
|
| 12/06/2026 |
832.697 |
0,32%
|
167,89
|
166,89
|
170,15
|
168,68
|
| 11/06/2026 |
836.687 |
0,60%
|
167,17
|
166,79
|
168,71
|
168,15
|
| 10/06/2026 |
650.967 |
0,98%
|
167,06
|
165,68
|
168,82
|
167,15
|
| 09/06/2026 |
553.414 |
1,85%
|
161,80
|
161,62
|
166,72
|
165,52
|
| 08/06/2026 |
703.789 |
-1,76%
|
164,45
|
161,75
|
164,89
|
162,52
|
| 05/06/2026 |
742.423 |
2,59%
|
163,31
|
162,80
|
166,17
|
165,44
|
| 04/06/2026 |
898.983 |
2,50%
|
160,79
|
160,64
|
162,83
|
161,26
|
| 03/06/2026 |
1.117.898 |
-2,52%
|
160,10
|
156,63
|
160,63
|
157,32
|
| 02/06/2026 |
715.172 |
-0,71%
|
161,71
|
159,13
|
162,70
|
161,39
|
| 01/06/2026 |
912.512 |
1,61%
|
160,27
|
160,14
|
162,58
|
162,55
|
| 29/05/2026 |
2.456.852 |
0,28%
|
158,81
|
157,78
|
160,77
|
159,97
|
| 28/05/2026 |
929.927 |
-0,66%
|
160,12
|
159,39
|
161,65
|
159,53
|
| 27/05/2026 |
792.207 |
-0,85%
|
162,13
|
159,97
|
164,51
|
160,59
|
| 26/05/2026 |
833.434 |
-1,30%
|
162,62
|
161,90
|
163,93
|
161,97
|
| 22/05/2026 |
987.990 |
-0,61%
|
164,79
|
162,88
|
165,89
|
164,11
|
| 21/05/2026 |
700.100 |
1,07%
|
162,00
|
160,99
|
165,29
|
165,12
|
| 20/05/2026 |
663.487 |
-1,62%
|
164,39
|
162,71
|
165,42
|
163,38
|
| 19/05/2026 |
903.010 |
0,05%
|
167,00
|
165,09
|
169,17
|
166,07
|
| 18/05/2026 |
965.905 |
3,06%
|
161,24
|
161,24
|
166,08
|
165,98
|
| 15/05/2026 |
1.458.764 |
0,64%
|
161,38
|
160,965
|
163,11
|
161,05
|
| 14/05/2026 |
927.544 |
0,55%
|
159,38
|
159,31
|
161,965
|
160,02
|
| 13/05/2026 |
570.953 |
-2,60%
|
161,61
|
158,24
|
162,46
|
159,14
|
| 12/05/2026 |
719.160 |
1,12%
|
162,57
|
161,08
|
164,81
|
163,39
|
| 11/05/2026 |
1.022.552 |
-1,02%
|
162,99
|
161,38
|
164,81
|
161,58
|
| 08/05/2026 |
661.482 |
-1,67%
|
165,54
|
162,74
|
166,195
|
163,25
|
| 07/05/2026 |
866.387 |
1,30%
|
162,85
|
162,85
|
167,61
|
166,03
|
| 06/05/2026 |
890.676 |
-2,01%
|
168,18
|
163,825
|
169,00
|
163,90
|
| 05/05/2026 |
745.183 |
-0,36%
|
167,49
|
165,81
|
167,95
|
167,27
|
| 04/05/2026 |
776.510 |
1,02%
|
165,60
|
165,00
|
168,97
|
167,87
|
| 01/05/2026 |
662.526 |
-0,91%
|
169,50
|
166,00
|
171,03
|
166,18
|
| 30/04/2026 |
925.219 |
-1,83%
|
168,36
|
165,84
|
168,68
|
167,71
|
| 29/04/2026 |
775.717 |
0,01%
|
170,62
|
169,53
|
171,49
|
170,83
|
| 28/04/2026 |
638.515 |
0,39%
|
172,37
|
168,90
|
172,38
|
170,82
|
| 27/04/2026 |
881.205 |
0,03%
|
169,05
|
169,05
|
173,075
|
170,15
|
| 24/04/2026 |
590.701 |
-2,25%
|
172,41
|
169,63
|
173,21
|
170,10
|
| 23/04/2026 |
1.107.851 |
-0,85%
|
174,70
|
172,49
|
174,86
|
174,01
|
| 22/04/2026 |
1.103.623 |
-1,96%
|
178,31
|
174,25
|
178,84
|
175,50
|
| 21/04/2026 |
1.224.150 |
2,53%
|
175,85
|
175,18
|
179,08
|
179,00
|
| 20/04/2026 |
1.093.769 |
-0,69%
|
175,95
|
172,96
|
176,55
|
174,59
|
| 17/04/2026 |
1.443.619 |
-3,71%
|
181,76
|
175,70
|
181,88
|
175,80
|
| 16/04/2026 |
1.173.112 |
4,39%
|
179,69
|
178,38
|
183,45
|
182,57
|
| 15/04/2026 |
830.218 |
1,19%
|
173,44
|
172,62
|
175,83
|
174,90
|
| 14/04/2026 |
609.472 |
-0,40%
|
172,49
|
171,83
|
173,74
|
172,85
|
| 13/04/2026 |
837.529 |
3,21%
|
168,83
|
168,83
|
173,57
|
173,55
|
| 10/04/2026 |
876.942 |
-2,88%
|
171,74
|
165,12
|
171,99
|
168,15
|
| 09/04/2026 |
724.177 |
-1,52%
|
173,36
|
172,14
|
174,27
|
173,14
|
| 08/04/2026 |
737.880 |
1,82%
|
171,98
|
171,98
|
175,97
|
175,81
|
| 07/04/2026 |
594.142 |
-1,24%
|
175,18
|
172,35
|
175,44
|
172,66
|
| 06/04/2026 |
1.054.999 |
0,12%
|
175,00
|
174,61
|
176,20
|
174,82
|
| 02/04/2026 |
646.293 |
1,59%
|
171,94
|
171,91
|
176,07
|
174,61
|
| 01/04/2026 |
693.254 |
-0,91%
|
172,77
|
171,58
|
174,71
|
171,87
|
| 31/03/2026 |
1.236.636 |
-0,73%
|
174,92
|
171,62
|
176,52
|
173,45
|
| 30/03/2026 |
1.293.638 |
3,28%
|
170,17
|
170,17
|
175,54
|
174,72
|
| 27/03/2026 |
1.058.990 |
-2,85%
|
173,83
|
169,15
|
174,525
|
169,17
|
| 26/03/2026 |
901.029 |
-0,03%
|
174,37
|
173,305
|
176,955
|
174,14
|
| 25/03/2026 |
1.097.294 |
0,64%
|
171,91
|
170,07
|
174,38
|
174,20
|
| 24/03/2026 |
766.150 |
-0,44%
|
174,15
|
172,75
|
174,77
|
173,10
|
| 23/03/2026 |
999.117 |
-1,48%
|
176,47
|
173,83
|
177,02
|
173,87
|
| 20/03/2026 |
4.974.147 |
3,26%
|
172,81
|
171,38
|
176,81
|
176,48
|
| 19/03/2026 |
796.759 |
-0,06%
|
171,25
|
169,86
|
172,37
|
170,91
|
| 18/03/2026 |
898.978 |
-0,54%
|
170,75
|
165,00
|
171,89
|
171,02
|
| 17/03/2026 |
1.307.004 |
-1,05%
|
175,00
|
171,11
|
176,62
|
171,94
|
| 16/03/2026 |
653.732 |
0,94%
|
173,15
|
172,15
|
174,80
|
173,76
|
| 13/03/2026 |
575.504 |
0,74%
|
172,86
|
171,18
|
173,21
|
172,15
|
| 12/03/2026 |
993.415 |
-1,78%
|
173,24
|
170,84
|
176,41
|
170,88
|
| 11/03/2026 |
883.354 |
-0,02%
|
174,35
|
171,60
|
175,31
|
173,97
|
| 10/03/2026 |
794.167 |
-3,32%
|
179,09
|
173,86
|
179,09
|
174,00
|
| 09/03/2026 |
803.918 |
-1,70%
|
182,24
|
178,00
|
182,35
|
179,97
|
| 06/03/2026 |
912.957 |
-1,04%
|
184,29
|
181,055
|
184,29
|
183,08
|
| 05/03/2026 |
728.640 |
0,09%
|
184,35
|
183,91
|
186,79
|
185,00
|
| 04/03/2026 |
837.399 |
0,33%
|
183,30
|
182,00
|
184,99
|
184,84
|
| 03/03/2026 |
1.097.683 |
-1,18%
|
184,50
|
182,265
|
186,13
|
184,23
|
| 02/03/2026 |
740.954 |
-0,17%
|
185,34
|
184,63
|
187,46
|
186,43
|
| 27/02/2026 |
1.313.731 |
0,78%
|
185,45
|
184,59
|
187,71
|
186,74
|
| 26/02/2026 |
1.175.703 |
2,31%
|
182,44
|
182,44
|
185,72
|
185,29
|
| 25/02/2026 |
914.153 |
1,50%
|
179,15
|
179,15
|
181,62
|
181,10
|
| 24/02/2026 |
1.143.924 |
0,81%
|
175,36
|
174,35
|
178,54
|
178,43
|
| 23/02/2026 |
910.315 |
-1,30%
|
178,92
|
176,68
|
180,72
|
176,99
|
| 20/02/2026 |
1.376.602 |
0,25%
|
179,00
|
177,69
|
179,99
|
179,32
|
| 19/02/2026 |
778.389 |
0,43%
|
177,77
|
176,75
|
179,22
|
178,87
|
| 18/02/2026 |
878.716 |
1,30%
|
176,31
|
175,79
|
178,19
|
178,11
|
| 17/02/2026 |
860.976 |
1,02%
|
177,16
|
174,47
|
177,89
|
175,83
|
| 13/02/2026 |
937.319 |
0,42%
|
172,25
|
172,25
|
174,76
|
174,06
|
| 12/02/2026 |
1.180.877 |
0,19%
|
172,02
|
170,40
|
175,58
|
173,33
|
| 11/02/2026 |
1.069.720 |
-1,33%
|
174,13
|
172,14
|
175,37
|
173,00
|
| 10/02/2026 |
1.111.146 |
2,45%
|
173,12
|
173,12
|
176,18
|
175,34
|
