Marathon Petroleum Corporation (MPC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16-12-2022 |
1.773.353 |
-1,01%
|
108,395
|
107,71
|
110,19
|
109,75
|
| 15-12-2022 |
1.480.057 |
-0,06%
|
110,16
|
108,07
|
110,98
|
110,87
|
| 14-12-2022 |
1.552.444 |
-0,16%
|
111,705
|
109,72
|
112,64
|
110,94
|
| 13-12-2022 |
1.457.257 |
-0,08%
|
112,645
|
110,36
|
113,80
|
111,12
|
| 12-12-2022 |
1.864.269 |
4,10%
|
107,05
|
106,62
|
111,065
|
111,21
|
| 09-12-2022 |
2.034.590 |
-1,86%
|
108,785
|
106,52
|
110,10
|
106,83
|
| 08-12-2022 |
1.707.923 |
-0,14%
|
110,80
|
108,36
|
111,54
|
108,85
|
| 07-12-2022 |
1.762.342 |
-0,27%
|
109,04
|
107,88
|
110,815
|
109,00
|
| 06-12-2022 |
7.790.012 |
-2,81%
|
122,66
|
108,13
|
113,65
|
109,29
|
| 05-12-2022 |
9.050.817 |
-4,96%
|
122,66
|
111,98
|
120,03
|
112,45
|
| 02-12-2022 |
6.119.095 |
-1,66%
|
122,66
|
117,57
|
121,14
|
118,23
|
| 01-12-2022 |
4.839.273 |
-1,30%
|
122,66
|
120,18
|
123,08
|
120,23
|
| 30-11-2022 |
8.651.676 |
-1,34%
|
122,74
|
120,39
|
124,93
|
121,81
|
| 29-11-2022 |
4.530.531 |
1,27%
|
122,74
|
122,16
|
124,64
|
123,47
|
| 28-11-2022 |
4.372.970 |
-2,81%
|
126,08
|
121,53
|
124,6599
|
121,68
|
| 25-11-2022 |
2.366.133 |
-0,29%
|
126,08
|
125,07
|
127,62
|
125,24
|
| 24-11-2022 |
7.736.554 |
-0,79%
|
121,97
|
124,29
|
127,35
|
125,60
|
Por favor leia o