Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	1.993.897	1,96%	91,87	92,54	95,73	95,18
09-08-2022	2.310.608	3,26%	91,87	91,70	93,86	93,35
08-08-2022	1.559.835	0,19%	90,29	89,95	91,79	90,39
05-08-2022	1.692.014	0,07%	89,115	88,69	91,79	90,22
04-08-2022	2.096.256	-2,70%	94,41	89,77	92,605	90,17
03-08-2022	3.139.776	-0,99%	94,41	92,115	96,50	92,68
02-08-2022	3.636.408	3,56%	90,94	90,75	94,91	93,62
01-08-2022	2.107.354	-1,38%	89,99	88,33	90,70	90,32
29-07-2022	2.451.706	2,31%	91,31	89,95	91,96	91,66
28-07-2022	1.988.713	-0,40%	91,31	88,25	91,9085	89,59
27-07-2022	1.438.819	2,34%	88,70	87,6222	90,71	89,98
26-07-2022	1.448.049	-0,92%	86,86	87,37	90,05	87,98
25-07-2022	1.406.240	3,68%	86,86	86,38	89,05	88,80
22-07-2022	1.497.934	-0,90%	86,80	85,15	87,78	85,67
21-07-2022	1.726.876	-2,70%	86,27	83,63	87,355	86,45
20-07-2022	1.099.445	1,04%	85,15	87,35	89,26	88,79
19-07-2022	1.872.949	3,01%	85,15	85,14	88,28	87,85