Marathon Petroleum Corporation (MPC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/08/2026 |
1 113 679 |
4,87%
|
317,50
|
316,50
|
336,16
|
335,91
|
| 10/08/2026 |
890 058 |
7,13%
|
303,00
|
302,24
|
320,32
|
320,32
|
| 07/08/2026 |
706 318 |
-0,42%
|
296,916
|
290,3601
|
301,53
|
298,15
|
| 06/08/2026 |
771 258 |
0,46%
|
302,03
|
293,73
|
303,33
|
299,25
|
| 05/08/2026 |
1 216 250 |
-4,81%
|
313,94
|
297,37
|
315,495
|
297,75
|
| 04/08/2026 |
1 287 389 |
2,03%
|
301,8428
|
299,50
|
315,12
|
312,61
|
| 03/08/2026 |
1 080 125 |
-2,98%
|
313,23
|
305,86
|
317,7199
|
307,03
|
| 31/07/2026 |
550 742 |
0,76%
|
305,84
|
311,01
|
316,54
|
316,47
|
| 30/07/2026 |
881 287 |
1,82%
|
306,52
|
303,40
|
316,53
|
314,08
|
| 29/07/2026 |
794 712 |
0,98%
|
315,5292
|
307,39
|
315,72
|
308,72
|
| 28/07/2026 |
852 549 |
-1,85%
|
317,85
|
306,05
|
317,85
|
306,05
|
| 27/07/2026 |
855 899 |
0,92%
|
301,00
|
299,50
|
313,735
|
312,35
|
| 24/07/2026 |
1 023 146 |
-0,97%
|
311,45
|
308,68
|
316,49
|
309,24
|
| 23/07/2026 |
994 484 |
-1,24%
|
322,40
|
311,20
|
324,66
|
312,27
|
| 22/07/2026 |
1 334 247 |
-1,23%
|
324,80
|
315,74
|
326,95
|
315,82
|
| 21/07/2026 |
858 533 |
1,44%
|
317,3858
|
315,234
|
320,835
|
319,76
|
| 20/07/2026 |
821 121 |
0,89%
|
313,0922
|
311,50
|
319,36
|
315,31
|
| 17/07/2026 |
1 035 339 |
2,29%
|
311,00
|
306,81
|
314,84
|
312,60
|
| 16/07/2026 |
880 496 |
2,24%
|
300,9915
|
299,06
|
308,415
|
305,85
|
| 15/07/2026 |
1 082 791 |
-1,39%
|
304,37
|
295,2265
|
304,73
|
299,18
|
| 14/07/2026 |
768 416 |
2,21%
|
300,00
|
296,7401
|
303,69
|
303,40
|
| 13/07/2026 |
1 031 413 |
4,59%
|
287,00
|
283,25
|
299,05
|
296,88
|
| 10/07/2026 |
946 756 |
0,16%
|
285,39
|
277,64
|
287,147
|
283,74
|
| 09/07/2026 |
918 005 |
0,93%
|
282,00
|
279,00
|
283,68
|
283,30
|
| 08/07/2026 |
1 073 984 |
5,29%
|
272,50
|
269,54
|
281,25
|
280,68
|
| 07/07/2026 |
834 084 |
-1,01%
|
268,99
|
261,565
|
272,20
|
266,33
|
| 06/07/2026 |
714 183 |
0,98%
|
265,10
|
265,10
|
272,35
|
268,99
|
| 02/07/2026 |
695 241 |
0,49%
|
264,85
|
264,06
|
270,40
|
266,35
|
| 01/07/2026 |
829 629 |
3,62%
|
257,25
|
253,36
|
264,96
|
264,87
|
| 30/06/2026 |
797 208 |
-1,37%
|
259,22
|
254,79
|
262,08
|
255,67
|
| 29/06/2026 |
906 319 |
2,14%
|
255,8876
|
254,56
|
265,825
|
259,22
|
| 26/06/2026 |
1 071 631 |
0,01%
|
251,20
|
250,66
|
256,71
|
254,06
|
| 25/06/2026 |
755 532 |
2,55%
|
246,00
|
244,58
|
253,725
|
253,56
|
| 24/06/2026 |
670 539 |
-0,88%
|
245,11
|
240,2227
|
248,57
|
246,51
|
| 23/06/2026 |
553 822 |
0,52%
|
245,3925
|
193,50
|
249,67
|
248,52
|
| 18/06/2026 |
1 011 611 |
-0,67%
|
242,50
|
238,28
|
247,29
|
247,29
|
| 17/06/2026 |
968 753 |
-2,31%
|
249,81
|
244,14
|
250,52
|
244,61
|
| 16/06/2026 |
1 273 957 |
-0,24%
|
248,49
|
246,78
|
251,755
|
250,47
|
| 15/06/2026 |
1 295 456 |
-4,85%
|
254,22
|
248,69
|
258,36
|
250,86
|
| 12/06/2026 |
901 464 |
1,06%
|
259,78
|
258,00
|
267,805
|
263,58
|
| 11/06/2026 |
962 897 |
-0,88%
|
266,44
|
260,06
|
269,7656
|
260,81
|
| 10/06/2026 |
959 800 |
2,04%
|
260,00
|
258,19
|
269,3499
|
263,28
|
| 09/06/2026 |
1 114 030 |
-2,99%
|
264,39
|
256,5273
|
266,21
|
258,15
|
| 08/06/2026 |
848 160 |
1,54%
|
265,58
|
262,26
|
271,28
|
266,17
|
| 05/06/2026 |
935 395 |
-1,84%
|
266,50
|
262,01
|
269,6599
|
262,01
|
| 04/06/2026 |
995 205 |
-0,14%
|
265,43
|
261,4807
|
270,38
|
267,05
|
| 03/06/2026 |
1 129 166 |
1,55%
|
266,635
|
246,8164
|
272,46
|
267,21
|
| 02/06/2026 |
933 158 |
1,71%
|
257,69
|
255,16
|
264,84
|
263,06
|
| 01/06/2026 |
1 160 521 |
3,98%
|
249,98
|
249,98
|
260,969
|
258,66
|
| 29/05/2026 |
600 679 |
-0,97%
|
249,14
|
247,40
|
251,605
|
248,77
|
| 28/05/2026 |
1 148 594 |
1,73%
|
249,00
|
249,00
|
253,74
|
251,33
|
| 27/05/2026 |
668 292 |
-0,40%
|
242,24
|
241,24
|
250,78
|
247,05
|
| 26/05/2026 |
1 091 066 |
-2,63%
|
254,65
|
247,9487
|
258,38
|
248,05
|
| 22/05/2026 |
770 168 |
2,50%
|
250,00
|
247,28
|
257,75
|
254,65
|
| 21/05/2026 |
1 340 267 |
-3,85%
|
261,52
|
247,9994
|
263,00
|
248,43
|
| 20/05/2026 |
938 195 |
-1,39%
|
260,00
|
254,75
|
264,1422
|
258,37
|
| 19/05/2026 |
697 979 |
1,33%
|
259,30
|
256,6476
|
263,4637
|
262,02
|
| 18/05/2026 |
881 165 |
1,76%
|
253,00
|
249,49
|
261,02
|
259,53
|
| 15/05/2026 |
445 273 |
1,95%
|
250,86
|
250,64
|
255,07
|
255,03
|
| 14/05/2026 |
761 541 |
-0,44%
|
245,01
|
245,01
|
251,546
|
248,82
|
| 13/05/2026 |
1 747 448 |
-1,15%
|
253,00
|
245,51
|
254,615
|
249,09
|
| 12/05/2026 |
790 534 |
-0,16%
|
254,56
|
251,76
|
257,61
|
251,99
|
| 11/05/2026 |
1 050 134 |
3,11%
|
248,50
|
247,53
|
252,48
|
252,48
|
| 08/05/2026 |
737 211 |
1,10%
|
242,60
|
238,71
|
247,885
|
244,87
|
| 07/05/2026 |
1 037 393 |
-1,49%
|
242,00
|
234,26
|
243,80
|
242,26
|
| 06/05/2026 |
1 133 125 |
-5,75%
|
251,95
|
244,46
|
254,71
|
245,78
|
| 05/05/2026 |
1 379 760 |
3,16%
|
253,36
|
251,89
|
261,61
|
260,51
|
| 04/05/2026 |
1 046 779 |
2,64%
|
247,5903
|
245,49
|
253,26
|
252,54
|
| 01/05/2026 |
841 214 |
-0,86%
|
248,99
|
241,01
|
249,90
|
246,15
|
| 30/04/2026 |
1 035 756 |
2,81%
|
238,48
|
235,86
|
249,21
|
248,29
|
| 29/04/2026 |
1 432 325 |
3,96%
|
235,04
|
235,04
|
245,295
|
241,81
|
| 28/04/2026 |
974 196 |
2,37%
|
230,00
|
227,0905
|
233,725
|
232,59
|
| 27/04/2026 |
116 899 |
2,50%
|
227,37
|
224,10
|
230,76
|
227,21
|
| 24/04/2026 |
815 339 |
1,38%
|
220,00
|
219,3101
|
224,58
|
224,14
|
| 23/04/2026 |
1 223 275 |
-0,44%
|
222,69
|
220,345
|
241,73
|
221,10
|
| 22/04/2026 |
1 202 687 |
-0,01%
|
222,00
|
218,5701
|
224,14
|
222,07
|
| 21/04/2026 |
662 414 |
2,91%
|
215,00
|
213,06
|
220,79
|
220,35
|
| 20/04/2026 |
637 257 |
0,20%
|
214,30
|
213,0012
|
216,2032
|
214,12
|
| 17/04/2026 |
1 606 614 |
-5,55%
|
217,05
|
210,73
|
220,00
|
213,69
|
| 16/04/2026 |
871 674 |
1,46%
|
220,5901
|
220,59
|
230,15
|
226,24
|
| 15/04/2026 |
658 340 |
-0,40%
|
224,40
|
220,565
|
225,84
|
223,03
|
| 14/04/2026 |
788 884 |
-0,60%
|
221,65
|
221,12
|
225,958
|
223,93
|
| 13/04/2026 |
959 786 |
1,20%
|
226,50
|
221,65
|
228,31
|
225,29
|
| 10/04/2026 |
1 075 456 |
-0,40%
|
224,75
|
216,97
|
224,75
|
222,62
|
| 09/04/2026 |
1 175 817 |
-3,64%
|
233,49
|
219,38
|
234,60
|
223,52
|
| 08/04/2026 |
1 486 542 |
-5,48%
|
231,00
|
228,0564
|
233,535
|
231,98
|
| 07/04/2026 |
898 843 |
1,67%
|
241,65
|
241,33
|
247,07
|
245,42
|
| 06/04/2026 |
632 461 |
-0,14%
|
241,05
|
237,75
|
242,0488
|
241,40
|
| 02/04/2026 |
917 425 |
1,50%
|
246,36
|
238,81
|
247,7299
|
241,73
|
| 01/04/2026 |
1 583 728 |
-2,47%
|
237,00
|
233,17
|
242,9999
|
238,16
|
| 31/03/2026 |
1 484 288 |
-0,37%
|
246,72
|
240,00
|
251,12
|
244,18
|
| 30/03/2026 |
1 152 964 |
-2,61%
|
255,06
|
244,85
|
256,4386
|
245,16
|
| 27/03/2026 |
1 060 874 |
1,45%
|
249,58
|
245,87
|
252,89
|
251,91
|
| 26/03/2026 |
991 756 |
2,92%
|
244,97
|
240,58
|
249,76
|
248,31
|
| 25/03/2026 |
1 133 308 |
-1,09%
|
240,24
|
239,3702
|
246,48
|
241,25
|
| 24/03/2026 |
1 791 532 |
4,89%
|
235,73
|
235,73
|
247,14
|
243,91
|
| 23/03/2026 |
1 193 866 |
0,01%
|
226,51
|
225,00
|
237,055
|
232,53
|
| 20/03/2026 |
1 063 965 |
-1,22%
|
237,17
|
232,33
|
238,13
|
232,53
|
| 19/03/2026 |
2 094 108 |
-0,20%
|
237,00
|
234,71
|
242,98
|
235,78
|
| 18/03/2026 |
1 524 283 |
1,29%
|
230,8761
|
230,8761
|
238,77
|
236,24
|
